Palladium price in Costa Rican Colón (CRC)

Daily close, CRC per troy ounce

CRC 567,855.25 to CRC 486,926.51↓ −14.25% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Palladium daily closes in CRC
Date	Close	Change	Change %
23 Oct 2026	CRC 15,655.05CRC 15,655,050.86CRC 486,926.51	−CRC 113.86−CRC 113,858.64−CRC 3,541.40	↓ −0.72%
22 Oct 2026	CRC 15,768.91CRC 15,768,909.50CRC 490,467.91	−CRC 444.29−CRC 444,290.79−CRC 13,818.99	↓ −2.74%
21 Oct 2026	CRC 16,213.20CRC 16,213,200.29CRC 504,286.90	−CRC 207.77−CRC 207,770.92−CRC 6,462.40	↓ −1.27%
20 Oct 2026	CRC 16,420.97CRC 16,420,971.21CRC 510,749.30	−CRC 201.66−CRC 201,660.40−CRC 6,272.34	↓ −1.21%
19 Oct 2026	CRC 16,622.63CRC 16,622,631.61CRC 517,021.64	+CRC 23.11+CRC 23,108.10+CRC 718.74	↑ +0.14%
16 Oct 2026	CRC 16,599.52CRC 16,599,523.50CRC 516,302.89	−CRC 264.57−CRC 264,569.81−CRC 8,229.04	↓ −1.57%
15 Oct 2026	CRC 16,864.09CRC 16,864,093.32CRC 524,531.93	+CRC 464.16+CRC 464,164.52+CRC 14,437.13	↑ +2.83%
14 Oct 2026	CRC 16,399.93CRC 16,399,928.80CRC 510,094.80	−CRC 432.59−CRC 432,587.57−CRC 13,454.98	↓ −2.57%
13 Oct 2026	CRC 16,832.52CRC 16,832,516.38CRC 523,549.78	−CRC 222.24−CRC 222,243.72−CRC 6,912.55	↓ −1.30%
12 Oct 2026	CRC 17,054.76CRC 17,054,760.10CRC 530,462.33	−CRC 136.95−CRC 136,951.73−CRC 4,259.67	↓ −0.80%
9 Oct 2026	CRC 17,191.71CRC 17,191,711.83CRC 534,722.01	+CRC 285.45+CRC 285,446.25+CRC 8,878.37	↑ +1.69%
8 Oct 2026	CRC 16,906.27CRC 16,906,265.58CRC 525,843.64	+CRC 88.96+CRC 88,963.43+CRC 2,767.07	↑ +0.53%
7 Oct 2026	CRC 16,817.30CRC 16,817,302.15CRC 523,076.57	−CRC 765.10−CRC 765,096.27−CRC 23,797.15	↓ −4.35%
6 Oct 2026	CRC 17,582.40CRC 17,582,398.42CRC 546,873.72	−CRC 86.52−CRC 86,515.81−CRC 2,690.94	↓ −0.49%
5 Oct 2026	CRC 17,668.91CRC 17,668,914.23CRC 549,564.66	+CRC 124.66+CRC 124,655.10+CRC 3,877.21	↑ +0.71%
2 Oct 2026	CRC 17,544.26CRC 17,544,259.12CRC 545,687.46	−CRC 153.17−CRC 153,167.91−CRC 4,764.05	↓ −0.87%
1 Oct 2026	CRC 17,697.43CRC 17,697,427.03CRC 550,451.51	−CRC 294.77−CRC 294,771.75−CRC 9,168.43	↓ −1.64%
30 Sep 2026	CRC 17,992.20CRC 17,992,198.78CRC 559,619.94	−CRC 264.77−CRC 264,771.42−CRC 8,235.31	↓ −1.45%
29 Sep 2026	CRC 18,256.97CRC 18,256,970.20CRC 567,855.25	—	—