Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CUP 845.71CUP 845,708.34CUP 26,304.47 | −CUP 6.63−CUP 6,629.68−CUP 206.21 | ↓ −0.78% |
| 22 Oct 2026 | CUP 852.34CUP 852,338.02CUP 26,510.68 | −CUP 27.55−CUP 27,547.83−CUP 856.83 | ↓ −3.13% |
| 21 Oct 2026 | CUP 879.89CUP 879,885.85CUP 27,367.51 | −CUP 11.24−CUP 11,235.32−CUP 349.46 | ↓ −1.26% |
| 20 Oct 2026 | CUP 891.12CUP 891,121.17CUP 27,716.97 | −CUP 12.25−CUP 12,254.74−CUP 381.17 | ↓ −1.36% |
| 19 Oct 2026 | CUP 903.38CUP 903,375.91CUP 28,098.13 | +CUP 4.51+CUP 4,506.96+CUP 140.18 | ↑ +0.50% |
| 16 Oct 2026 | CUP 898.87CUP 898,868.96CUP 27,957.95 | −CUP 12.96−CUP 12,962.28−CUP 403.17 | ↓ −1.42% |
| 15 Oct 2026 | CUP 911.83CUP 911,831.24CUP 28,361.12 | +CUP 24.49+CUP 24,494.93+CUP 761.88 | ↑ +2.76% |
| 14 Oct 2026 | CUP 887.34CUP 887,336.31CUP 27,599.24 | −CUP 23.10−CUP 23,098.33−CUP 718.44 | ↓ −2.54% |
| 13 Oct 2026 | CUP 910.43CUP 910,434.64CUP 28,317.68 | −CUP 11.71−CUP 11,714.48−CUP 364.36 | ↓ −1.27% |
| 12 Oct 2026 | CUP 922.15CUP 922,149.12CUP 28,682.04 | −CUP 5.20−CUP 5,199.30−CUP 161.72 | ↓ −0.56% |
| 9 Oct 2026 | CUP 927.35CUP 927,348.42CUP 28,843.76 | +CUP 16.61+CUP 16,611.54+CUP 516.68 | ↑ +1.82% |
| 8 Oct 2026 | CUP 910.74CUP 910,736.88CUP 28,327.08 | +CUP 6.09+CUP 6,085.77+CUP 189.29 | ↑ +0.67% |
| 7 Oct 2026 | CUP 904.65CUP 904,651.12CUP 28,137.79 | −CUP 39.16−CUP 39,157.82−CUP 1,217.94 | ↓ −4.15% |
| 6 Oct 2026 | CUP 943.81CUP 943,808.94CUP 29,355.74 | −CUP 3.91−CUP 3,910.67−CUP 121.64 | ↓ −0.41% |
| 5 Oct 2026 | CUP 947.72CUP 947,719.61CUP 29,477.37 | +CUP 4.26+CUP 4,256.21+CUP 132.38 | ↑ +0.45% |
| 2 Oct 2026 | CUP 943.46CUP 943,463.40CUP 29,344.99 | −CUP 9.58−CUP 9,584.30−CUP 298.10 | ↓ −1.01% |
| 1 Oct 2026 | CUP 953.05CUP 953,047.70CUP 29,643.10 | −CUP 17.70−CUP 17,697.02−CUP 550.44 | ↓ −1.82% |
| 30 Sep 2026 | CUP 970.74CUP 970,744.72CUP 30,193.54 | −CUP 16.49−CUP 16,489.90−CUP 512.89 | ↓ −1.67% |
| 29 Sep 2026 | CUP 987.23CUP 987,234.63CUP 30,706.43 | — | — |