Palladium price in Cape Verdean Escudo (CVE)

Daily close, CVE per troy ounce

CVE 121,082.41 to CVE 104,931.49↓ −13.34% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in CVE
Date	Close	Change	Change %
23 Oct 2026	CVE 3,373.63CVE 3,373,625.60CVE 104,931.49	−CVE 26.47−CVE 26,467.41−CVE 823.23	↓ −0.78%
22 Oct 2026	CVE 3,400.09CVE 3,400,093.00CVE 105,754.71	−CVE 105.11−CVE 105,108.40−CVE 3,269.24	↓ −3.00%
21 Oct 2026	CVE 3,505.20CVE 3,505,201.41CVE 109,023.95	−CVE 47.43−CVE 47,429.11−CVE 1,475.21	↓ −1.34%
20 Oct 2026	CVE 3,552.63CVE 3,552,630.52CVE 110,499.16	−CVE 45.12−CVE 45,122.45−CVE 1,403.47	↓ −1.25%
19 Oct 2026	CVE 3,597.75CVE 3,597,752.97CVE 111,902.63	+CVE 8.55+CVE 8,547.01+CVE 265.84	↑ +0.24%
16 Oct 2026	CVE 3,589.21CVE 3,589,205.96CVE 111,636.78	−CVE 59.25−CVE 59,252.21−CVE 1,842.95	↓ −1.62%
15 Oct 2026	CVE 3,648.46CVE 3,648,458.17CVE 113,479.73	+CVE 96.72+CVE 96,717.27+CVE 3,008.24	↑ +2.72%
14 Oct 2026	CVE 3,551.74CVE 3,551,740.91CVE 110,471.49	−CVE 91.37−CVE 91,367.84−CVE 2,841.86	↓ −2.51%
13 Oct 2026	CVE 3,643.11CVE 3,643,108.75CVE 113,313.35	−CVE 48.55−CVE 48,546.25−CVE 1,509.96	↓ −1.32%
12 Oct 2026	CVE 3,691.66CVE 3,691,655.00CVE 114,823.31	−CVE 18.34−CVE 18,340.35−CVE 570.45	↓ −0.49%
9 Oct 2026	CVE 3,710.00CVE 3,709,995.35CVE 115,393.75	+CVE 68.02+CVE 68,023.77+CVE 2,115.78	↑ +1.87%
8 Oct 2026	CVE 3,641.97CVE 3,641,971.59CVE 113,277.98	+CVE 29.92+CVE 29,924.13+CVE 930.74	↑ +0.83%
7 Oct 2026	CVE 3,612.05CVE 3,612,047.46CVE 112,347.23	−CVE 159.53−CVE 159,527.99−CVE 4,961.87	↓ −4.23%
6 Oct 2026	CVE 3,771.58CVE 3,771,575.45CVE 117,309.11	−CVE 9.27−CVE 9,273.75−CVE 288.45	↓ −0.25%
5 Oct 2026	CVE 3,780.85CVE 3,780,849.19CVE 117,597.56	+CVE 37.05+CVE 37,050.50+CVE 1,152.40	↑ +0.99%
2 Oct 2026	CVE 3,743.80CVE 3,743,798.69CVE 116,445.16	−CVE 25.77−CVE 25,766.28−CVE 801.42	↓ −0.68%
1 Oct 2026	CVE 3,769.56CVE 3,769,564.97CVE 117,246.58	−CVE 65.76−CVE 65,762.92−CVE 2,045.46	↓ −1.71%
30 Sep 2026	CVE 3,835.33CVE 3,835,327.89CVE 119,292.03	−CVE 57.56−CVE 57,561.88−CVE 1,790.37	↓ −1.48%
29 Sep 2026	CVE 3,892.89CVE 3,892,889.76CVE 121,082.41	—	—