Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CZK 743.91CZK 743,908.75CZK 23,138.15 | −CZK 4.97−CZK 4,974.30−CZK 154.72 | ↓ −0.66% |
| 22 Oct 2026 | CZK 748.88CZK 748,883.05CZK 23,292.87 | −CZK 23.55−CZK 23,549.67−CZK 732.48 | ↓ −3.05% |
| 21 Oct 2026 | CZK 772.43CZK 772,432.72CZK 24,025.34 | −CZK 11.61−CZK 11,605.49−CZK 360.97 | ↓ −1.48% |
| 20 Oct 2026 | CZK 784.04CZK 784,038.20CZK 24,386.31 | −CZK 10.31−CZK 10,311.40−CZK 320.72 | ↓ −1.30% |
| 19 Oct 2026 | CZK 794.35CZK 794,349.60CZK 24,707.03 | +CZK 2.29+CZK 2,287.38+CZK 71.15 | ↑ +0.29% |
| 16 Oct 2026 | CZK 792.06CZK 792,062.22CZK 24,635.89 | −CZK 13.73−CZK 13,733.78−CZK 427.17 | ↓ −1.70% |
| 15 Oct 2026 | CZK 805.80CZK 805,796.00CZK 25,063.06 | +CZK 20.87+CZK 20,865.96+CZK 649.00 | ↑ +2.66% |
| 14 Oct 2026 | CZK 784.93CZK 784,930.04CZK 24,414.05 | −CZK 20.47−CZK 20,468.26−CZK 636.63 | ↓ −2.54% |
| 13 Oct 2026 | CZK 805.40CZK 805,398.30CZK 25,050.69 | −CZK 11.26−CZK 11,263.94−CZK 350.35 | ↓ −1.38% |
| 12 Oct 2026 | CZK 816.66CZK 816,662.23CZK 25,401.03 | −CZK 4.17−CZK 4,165.84−CZK 129.57 | ↓ −0.51% |
| 9 Oct 2026 | CZK 820.83CZK 820,828.07CZK 25,530.61 | +CZK 13.71+CZK 13,705.59+CZK 426.29 | ↑ +1.70% |
| 8 Oct 2026 | CZK 807.12CZK 807,122.49CZK 25,104.32 | +CZK 6.70+CZK 6,699.64+CZK 208.38 | ↑ +0.84% |
| 7 Oct 2026 | CZK 800.42CZK 800,422.85CZK 24,895.93 | −CZK 35.01−CZK 35,010.07−CZK 1,088.93 | ↓ −4.19% |
| 6 Oct 2026 | CZK 835.43CZK 835,432.91CZK 25,984.87 | −CZK 4.28−CZK 4,277.88−CZK 133.06 | ↓ −0.51% |
| 5 Oct 2026 | CZK 839.71CZK 839,710.79CZK 26,117.93 | +CZK 8.28+CZK 8,280.67+CZK 257.56 | ↑ +1.00% |
| 2 Oct 2026 | CZK 831.43CZK 831,430.12CZK 25,860.37 | −CZK 4.80−CZK 4,797.60−CZK 149.22 | ↓ −0.57% |
| 1 Oct 2026 | CZK 836.23CZK 836,227.72CZK 26,009.59 | −CZK 13.18−CZK 13,178.94−CZK 409.91 | ↓ −1.55% |
| 30 Sep 2026 | CZK 849.41CZK 849,406.66CZK 26,419.50 | −CZK 12.55−CZK 12,551.42−CZK 390.39 | ↓ −1.46% |
| 29 Sep 2026 | CZK 861.96CZK 861,958.08CZK 26,809.89 | — | — |