Palladium price in Djiboutian Franc (DJF)

Daily close, DJF per troy ounce

DJF 222,170.17 to DJF 189,917.43↓ −14.52% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in DJF
Date	Close	Change	Change %
23 Oct 2026	DJF 6,105.99DJF 6,105,987.26DJF 189,917.43	−DJF 51.36−DJF 51,361.27−DJF 1,597.51	↓ −0.83%
22 Oct 2026	DJF 6,157.35DJF 6,157,348.52DJF 191,514.95	−DJF 187.67−DJF 187,672.64−DJF 5,837.27	↓ −2.96%
21 Oct 2026	DJF 6,345.02DJF 6,345,021.17DJF 197,352.22	−DJF 89.53−DJF 89,533.05−DJF 2,784.79	↓ −1.39%
20 Oct 2026	DJF 6,434.55DJF 6,434,554.22DJF 200,137.01	−DJF 86.12−DJF 86,123.86−DJF 2,678.75	↓ −1.32%
19 Oct 2026	DJF 6,520.68DJF 6,520,678.08DJF 202,815.76	+DJF 22.32+DJF 22,318.05+DJF 694.17	↑ +0.34%
16 Oct 2026	DJF 6,498.36DJF 6,498,360.04DJF 202,121.59	−DJF 93.83−DJF 93,828.57−DJF 2,918.39	↓ −1.42%
15 Oct 2026	DJF 6,592.19DJF 6,592,188.61DJF 205,039.99	+DJF 181.70+DJF 181,699.33+DJF 5,651.48	↑ +2.83%
14 Oct 2026	DJF 6,410.49DJF 6,410,489.28DJF 199,388.50	−DJF 165.37−DJF 165,373.65−DJF 5,143.70	↓ −2.51%
13 Oct 2026	DJF 6,575.86DJF 6,575,862.92DJF 204,532.20	−DJF 93.48−DJF 93,475.53−DJF 2,907.41	↓ −1.40%
12 Oct 2026	DJF 6,669.34DJF 6,669,338.45DJF 207,439.61	−DJF 37.65−DJF 37,648.17−DJF 1,170.99	↓ −0.56%
9 Oct 2026	DJF 6,706.99DJF 6,706,986.63DJF 208,610.60	+DJF 120.52+DJF 120,521.74+DJF 3,748.65	↑ +1.83%
8 Oct 2026	DJF 6,586.46DJF 6,586,464.89DJF 204,861.96	+DJF 46.94+DJF 46,937.27+DJF 1,459.91	↑ +0.72%
7 Oct 2026	DJF 6,539.53DJF 6,539,527.62DJF 203,402.05	−DJF 289.81−DJF 289,811.97−DJF 9,014.16	↓ −4.24%
6 Oct 2026	DJF 6,829.34DJF 6,829,339.59DJF 212,416.21	−DJF 31.98−DJF 31,984.08−DJF 994.82	↓ −0.47%
5 Oct 2026	DJF 6,861.32DJF 6,861,323.67DJF 213,411.02	+DJF 36.84+DJF 36,838.66+DJF 1,145.81	↑ +0.54%
2 Oct 2026	DJF 6,824.48DJF 6,824,485.01DJF 212,265.21	−DJF 68.80−DJF 68,797.92−DJF 2,139.85	↓ −1.00%
1 Oct 2026	DJF 6,893.28DJF 6,893,282.92DJF 214,405.07	−DJF 129.31−DJF 129,307.50−DJF 4,021.91	↓ −1.84%
30 Sep 2026	DJF 7,022.59DJF 7,022,590.42DJF 218,426.98	−DJF 120.35−DJF 120,346.31−DJF 3,743.19	↓ −1.68%
29 Sep 2026	DJF 7,142.94DJF 7,142,936.73DJF 222,170.17	—	—