Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | DKK 228.93DKK 228,925.85DKK 7,120.39 | −DKK 1.72−DKK 1,715.18−DKK 53.35 | ↓ −0.74% |
| 22 Oct 2026 | DKK 230.64DKK 230,641.03DKK 7,173.74 | −DKK 7.00−DKK 6,998.79−DKK 217.69 | ↓ −2.95% |
| 21 Oct 2026 | DKK 237.64DKK 237,639.81DKK 7,391.42 | −DKK 3.27−DKK 3,265.14−DKK 101.56 | ↓ −1.36% |
| 20 Oct 2026 | DKK 240.90DKK 240,904.95DKK 7,492.98 | −DKK 3.11−DKK 3,112.89−DKK 96.82 | ↓ −1.28% |
| 19 Oct 2026 | DKK 244.02DKK 244,017.85DKK 7,589.80 | +DKK 0.85+DKK 846.12+DKK 26.32 | ↑ +0.35% |
| 16 Oct 2026 | DKK 243.17DKK 243,171.72DKK 7,563.49 | −DKK 4.16−DKK 4,161.89−DKK 129.45 | ↓ −1.68% |
| 15 Oct 2026 | DKK 247.33DKK 247,333.61DKK 7,692.94 | +DKK 6.47+DKK 6,471.88+DKK 201.30 | ↑ +2.69% |
| 14 Oct 2026 | DKK 240.86DKK 240,861.73DKK 7,491.64 | −DKK 6.17−DKK 6,169.74−DKK 191.90 | ↓ −2.50% |
| 13 Oct 2026 | DKK 247.03DKK 247,031.47DKK 7,683.54 | −DKK 3.32−DKK 3,321.92−DKK 103.32 | ↓ −1.33% |
| 12 Oct 2026 | DKK 250.35DKK 250,353.39DKK 7,786.86 | −DKK 1.23−DKK 1,232.05−DKK 38.32 | ↓ −0.49% |
| 9 Oct 2026 | DKK 251.59DKK 251,585.44DKK 7,825.18 | +DKK 4.41+DKK 4,414.88+DKK 137.32 | ↑ +1.79% |
| 8 Oct 2026 | DKK 247.17DKK 247,170.55DKK 7,687.86 | +DKK 2.16+DKK 2,160.98+DKK 67.21 | ↑ +0.88% |
| 7 Oct 2026 | DKK 245.01DKK 245,009.57DKK 7,620.65 | −DKK 10.52−DKK 10,518.50−DKK 327.16 | ↓ −4.12% |
| 6 Oct 2026 | DKK 255.53DKK 255,528.07DKK 7,947.81 | −DKK 1.19−DKK 1,190.17−DKK 37.02 | ↓ −0.46% |
| 5 Oct 2026 | DKK 256.72DKK 256,718.24DKK 7,984.83 | +DKK 2.55+DKK 2,553.35+DKK 79.42 | ↑ +1.00% |
| 2 Oct 2026 | DKK 254.16DKK 254,164.89DKK 7,905.41 | −DKK 1.73−DKK 1,725.54−DKK 53.67 | ↓ −0.67% |
| 1 Oct 2026 | DKK 255.89DKK 255,890.42DKK 7,959.08 | −DKK 4.15−DKK 4,154.30−DKK 129.21 | ↓ −1.60% |
| 30 Sep 2026 | DKK 260.04DKK 260,044.73DKK 8,088.30 | −DKK 4.07−DKK 4,069.44−DKK 126.57 | ↓ −1.54% |
| 29 Sep 2026 | DKK 264.11DKK 264,114.17DKK 8,214.87 | — | — |