Palladium price in Dominican Peso (DOP)

Daily close, DOP per troy ounce

DOP 74,523.18 to DOP 65,677.13↓ −11.87% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in DOP
Date	Close	Change	Change %
23 Oct 2026	DOP 2,111.57DOP 2,111,568.86DOP 65,677.13	−DOP 18.37−DOP 18,367.43−DOP 571.29	↓ −0.86%
22 Oct 2026	DOP 2,129.94DOP 2,129,936.28DOP 66,248.42	−DOP 69.14−DOP 69,135.38−DOP 2,150.35	↓ −3.14%
21 Oct 2026	DOP 2,199.07DOP 2,199,071.66DOP 68,398.77	−DOP 30.17−DOP 30,168.07−DOP 938.33	↓ −1.35%
20 Oct 2026	DOP 2,229.24DOP 2,229,239.73DOP 69,337.11	−DOP 27.18−DOP 27,176.95−DOP 845.30	↓ −1.20%
19 Oct 2026	DOP 2,256.42DOP 2,256,416.68DOP 70,182.40	+DOP 13.97+DOP 13,967.20+DOP 434.43	↑ +0.62%
16 Oct 2026	DOP 2,242.45DOP 2,242,449.48DOP 69,747.98	−DOP 32.92−DOP 32,916.20−DOP 1,023.81	↓ −1.45%
15 Oct 2026	DOP 2,275.37DOP 2,275,365.68DOP 70,771.78	+DOP 64.27+DOP 64,267.34+DOP 1,998.94	↑ +2.91%
14 Oct 2026	DOP 2,211.10DOP 2,211,098.34DOP 68,772.85	−DOP 49.65−DOP 49,648.73−DOP 1,544.25	↓ −2.20%
13 Oct 2026	DOP 2,260.75DOP 2,260,747.07DOP 70,317.09	−DOP 29.13−DOP 29,133.60−DOP 906.16	↓ −1.27%
12 Oct 2026	DOP 2,289.88DOP 2,289,880.66DOP 71,223.25	−DOP 2.43−DOP 2,432.48−DOP 75.66	↓ −0.11%
9 Oct 2026	DOP 2,292.31DOP 2,292,313.15DOP 71,298.91	+DOP 51.01+DOP 51,005.43+DOP 1,586.45	↑ +2.28%
8 Oct 2026	DOP 2,241.31DOP 2,241,307.71DOP 69,712.46	+DOP 22.11+DOP 22,112.54+DOP 687.78	↑ +1.00%
7 Oct 2026	DOP 2,219.20DOP 2,219,195.17DOP 69,024.69	−DOP 89.09−DOP 89,087.50−DOP 2,770.93	↓ −3.86%
6 Oct 2026	DOP 2,308.28DOP 2,308,282.67DOP 71,795.62	−DOP 7.05−DOP 7,046.41−DOP 219.17	↓ −0.30%
5 Oct 2026	DOP 2,315.33DOP 2,315,329.09DOP 72,014.78	+DOP 20.91+DOP 20,909.26+DOP 650.35	↑ +0.91%
2 Oct 2026	DOP 2,294.42DOP 2,294,419.83DOP 71,364.43	−DOP 16.03−DOP 16,031.79−DOP 498.64	↓ −0.69%
1 Oct 2026	DOP 2,310.45DOP 2,310,451.62DOP 71,863.08	−DOP 45.25−DOP 45,245.10−DOP 1,407.28	↓ −1.92%
30 Sep 2026	DOP 2,355.70DOP 2,355,696.72DOP 73,270.36	−DOP 40.28−DOP 40,279.01−DOP 1,252.82	↓ −1.68%
29 Sep 2026	DOP 2,395.98DOP 2,395,975.73DOP 74,523.18	—	—