Palladium price in Algerian Dinar (DZD)

Daily close, DZD per troy ounce

DZD 167,131.28 to DZD 143,870.30↓ −13.92% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in DZD
Date	Close	Change	Change %
23 Oct 2026	DZD 4,625.54DZD 4,625,537.68DZD 143,870.30	−DZD 35.64−DZD 35,643.43−DZD 1,108.63	↓ −0.76%
22 Oct 2026	DZD 4,661.18DZD 4,661,181.11DZD 144,978.94	−DZD 140.86−DZD 140,861.84−DZD 4,381.29	↓ −2.93%
21 Oct 2026	DZD 4,802.04DZD 4,802,042.95DZD 149,360.23	−DZD 63.34−DZD 63,336.54−DZD 1,969.99	↓ −1.30%
20 Oct 2026	DZD 4,865.38DZD 4,865,379.49DZD 151,330.22	−DZD 63.03−DZD 63,033.20−DZD 1,960.55	↓ −1.28%
19 Oct 2026	DZD 4,928.41DZD 4,928,412.70DZD 153,290.77	+DZD 15.02+DZD 15,021.96+DZD 467.24	↑ +0.31%
16 Oct 2026	DZD 4,913.39DZD 4,913,390.74DZD 152,823.53	−DZD 74.74−DZD 74,744.17−DZD 2,324.80	↓ −1.50%
15 Oct 2026	DZD 4,988.13DZD 4,988,134.91DZD 155,148.34	+DZD 136.65+DZD 136,647.76+DZD 4,250.22	↑ +2.82%
14 Oct 2026	DZD 4,851.49DZD 4,851,487.14DZD 150,898.12	−DZD 125.35−DZD 125,347.47−DZD 3,898.74	↓ −2.52%
13 Oct 2026	DZD 4,976.83DZD 4,976,834.62DZD 154,796.86	−DZD 70.43−DZD 70,426.70−DZD 2,190.52	↓ −1.40%
12 Oct 2026	DZD 5,047.26DZD 5,047,261.32DZD 156,987.38	−DZD 26.02−DZD 26,023.15−DZD 809.41	↓ −0.51%
9 Oct 2026	DZD 5,073.28DZD 5,073,284.47DZD 157,796.79	+DZD 88.97+DZD 88,972.72+DZD 2,767.36	↑ +1.79%
8 Oct 2026	DZD 4,984.31DZD 4,984,311.75DZD 155,029.42	+DZD 37.52+DZD 37,524.37+DZD 1,167.14	↑ +0.76%
7 Oct 2026	DZD 4,946.79DZD 4,946,787.38DZD 153,862.29	−DZD 203.89−DZD 203,892.55−DZD 6,341.77	↓ −3.96%
6 Oct 2026	DZD 5,150.68DZD 5,150,679.93DZD 160,204.05	−DZD 14.77−DZD 14,767.10−DZD 459.31	↓ −0.29%
5 Oct 2026	DZD 5,165.45DZD 5,165,447.02DZD 160,663.36	+DZD 32.85+DZD 32,850.05+DZD 1,021.75	↑ +0.64%
2 Oct 2026	DZD 5,132.60DZD 5,132,596.97DZD 159,641.61	−DZD 54.28−DZD 54,283.87−DZD 1,688.42	↓ −1.05%
1 Oct 2026	DZD 5,186.88DZD 5,186,880.84DZD 161,330.03	−DZD 96.49−DZD 96,486.48−DZD 3,001.07	↓ −1.83%
30 Sep 2026	DZD 5,283.37DZD 5,283,367.33DZD 164,331.09	−DZD 90.03−DZD 90,028.00−DZD 2,800.18	↓ −1.68%
29 Sep 2026	DZD 5,373.40DZD 5,373,395.33DZD 167,131.28	—	—