Palladium price in Egyptian Pound (EGP)

Daily close, EGP per troy ounce

EGP 64,945.78 to EGP 58,750.67↓ −9.54% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in EGP
Date	Close	Change	Change %
23 Oct 2026	EGP 1,888.88EGP 1,888,877.94EGP 58,750.67	−EGP 3.96−EGP 3,959.59−EGP 123.16	↓ −0.21%
22 Oct 2026	EGP 1,892.84EGP 1,892,837.53EGP 58,873.83	−EGP 46.56−EGP 46,559.82−EGP 1,448.17	↓ −2.40%
21 Oct 2026	EGP 1,939.40EGP 1,939,397.35EGP 60,322.00	−EGP 12.36−EGP 12,364.81−EGP 384.59	↓ −0.63%
20 Oct 2026	EGP 1,951.76EGP 1,951,762.16EGP 60,706.59	−EGP 12.96−EGP 12,961.39−EGP 403.14	↓ −0.66%
19 Oct 2026	EGP 1,964.72EGP 1,964,723.55EGP 61,109.73	+EGP 16.45+EGP 16,451.45+EGP 511.70	↑ +0.84%
16 Oct 2026	EGP 1,948.27EGP 1,948,272.10EGP 60,598.04	−EGP 21.12−EGP 21,115.07−EGP 656.75	↓ −1.07%
15 Oct 2026	EGP 1,969.39EGP 1,969,387.17EGP 61,254.79	+EGP 64.36+EGP 64,361.82+EGP 2,001.88	↑ +3.38%
14 Oct 2026	EGP 1,905.03EGP 1,905,025.35EGP 59,252.91	−EGP 42.61−EGP 42,607.74−EGP 1,325.25	↓ −2.19%
13 Oct 2026	EGP 1,947.63EGP 1,947,633.09EGP 60,578.16	−EGP 21.41−EGP 21,407.82−EGP 665.86	↓ −1.09%
12 Oct 2026	EGP 1,969.04EGP 1,969,040.91EGP 61,244.02	−EGP 6.49−EGP 6,493.27−EGP 201.96	↓ −0.33%
9 Oct 2026	EGP 1,975.53EGP 1,975,534.17EGP 61,445.98	+EGP 36.09+EGP 36,087.95+EGP 1,122.46	↑ +1.86%
8 Oct 2026	EGP 1,939.45EGP 1,939,446.23EGP 60,323.52	+EGP 13.68+EGP 13,684.61+EGP 425.64	↑ +0.71%
7 Oct 2026	EGP 1,925.76EGP 1,925,761.62EGP 59,897.88	−EGP 85.41−EGP 85,410.63−EGP 2,656.57	↓ −4.25%
6 Oct 2026	EGP 2,011.17EGP 2,011,172.25EGP 62,554.45	−EGP 7.14−EGP 7,138.87−EGP 222.04	↓ −0.35%
5 Oct 2026	EGP 2,018.31EGP 2,018,311.12EGP 62,776.49	+EGP 16.76+EGP 16,764.67+EGP 521.44	↑ +0.84%
2 Oct 2026	EGP 2,001.55EGP 2,001,546.44EGP 62,255.05	−EGP 16.77−EGP 16,769.15−EGP 521.58	↓ −0.83%
1 Oct 2026	EGP 2,018.32EGP 2,018,315.60EGP 62,776.63	−EGP 36.58−EGP 36,577.20−EGP 1,137.68	↓ −1.78%
30 Sep 2026	EGP 2,054.89EGP 2,054,892.79EGP 63,914.31	−EGP 33.16−EGP 33,162.56−EGP 1,031.47	↓ −1.59%
29 Sep 2026	EGP 2,088.06EGP 2,088,055.35EGP 64,945.78	—	—