Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ERN 956.14ERN 956,142.63ERN 29,739.36 | +ERN 8.48+ERN 8,483.32+ERN 263.86 | ↑ +0.90% |
| 22 Oct 2026 | ERN 947.66ERN 947,659.31ERN 29,475.50 | −ERN 87.58−ERN 87,578.05−ERN 2,723.98 | ↓ −8.46% |
| 21 Oct 2026 | ERN 1,035.24ERN 1,035,237.36ERN 32,199.48 | +ERN 40.40+ERN 40,395.58+ERN 1,256.44 | ↑ +4.06% |
| 20 Oct 2026 | ERN 994.84ERN 994,841.78ERN 30,943.04 | −ERN 5.22−ERN 5,218.04−ERN 162.30 | ↓ −0.52% |
| 19 Oct 2026 | ERN 1,000.06ERN 1,000,059.82ERN 31,105.34 | −ERN 5.43−ERN 5,434.87−ERN 169.04 | ↓ −0.54% |
| 16 Oct 2026 | ERN 1,005.49ERN 1,005,494.70ERN 31,274.38 | +ERN 1.35+ERN 1,349.09+ERN 41.96 | ↑ +0.13% |
| 15 Oct 2026 | ERN 1,004.15ERN 1,004,145.61ERN 31,232.42 | +ERN 9.73+ERN 9,725.87+ERN 302.51 | ↑ +0.98% |
| 14 Oct 2026 | ERN 994.42ERN 994,419.74ERN 30,929.91 | −ERN 19.37−ERN 19,372.09−ERN 602.54 | ↓ −1.91% |
| 13 Oct 2026 | ERN 1,013.79ERN 1,013,791.83ERN 31,532.45 | +ERN 24.38+ERN 24,377.57+ERN 758.23 | ↑ +2.46% |
| 12 Oct 2026 | ERN 989.41ERN 989,414.25ERN 30,774.22 | −ERN 25.41−ERN 25,407.82−ERN 790.27 | ↓ −2.50% |
| 9 Oct 2026 | ERN 1,014.82ERN 1,014,822.07ERN 31,564.49 | +ERN 33.81+ERN 33,809.49+ERN 1,051.59 | ↑ +3.45% |
| 8 Oct 2026 | ERN 981.01ERN 981,012.58ERN 30,512.90 | −ERN 0.01−ERN 9.40−ERN 0.29 | ↓ −0.00% |
| 7 Oct 2026 | ERN 981.02ERN 981,021.99ERN 30,513.19 | +ERN 36.97+ERN 36,971.56+ERN 1,149.94 | ↑ +3.92% |
| 6 Oct 2026 | ERN 944.05ERN 944,050.42ERN 29,363.25 | +ERN 74.63+ERN 74,628.84+ERN 2,321.22 | ↑ +8.58% |
| 5 Oct 2026 | ERN 869.42ERN 869,421.58ERN 27,042.03 | +ERN 17.82+ERN 17,821.66+ERN 554.32 | ↑ +2.09% |
| 2 Oct 2026 | ERN 851.60ERN 851,599.93ERN 26,487.72 | +ERN 1.33+ERN 1,330.23+ERN 41.37 | ↑ +0.16% |
| 1 Oct 2026 | ERN 850.27ERN 850,269.69ERN 26,446.34 | −ERN 6.47−ERN 6,470.89−ERN 201.27 | ↓ −0.76% |
| 30 Sep 2026 | ERN 856.74ERN 856,740.58ERN 26,647.61 | −ERN 10.93−ERN 10,927.36−ERN 339.88 | ↓ −1.26% |
| 29 Sep 2026 | ERN 867.67ERN 867,667.94ERN 26,987.49 | — | — |