Palladium price in Ethiopian Birr (ETB)

Daily close, ETB per troy ounce

ETB 202,872.04 to ETB 173,655.62↓ −14.40% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in ETB
Date	Close	Change	Change %
23 Oct 2026	ETB 5,583.16ETB 5,583,157.85ETB 173,655.62	−ETB 46.75−ETB 46,750.03−ETB 1,454.09	↓ −0.83%
22 Oct 2026	ETB 5,629.91ETB 5,629,907.88ETB 175,109.71	−ETB 165.06−ETB 165,062.59−ETB 5,134.02	↓ −2.85%
21 Oct 2026	ETB 5,794.97ETB 5,794,970.46ETB 180,243.73	−ETB 88.95−ETB 88,947.14−ETB 2,766.57	↓ −1.51%
20 Oct 2026	ETB 5,883.92ETB 5,883,917.61ETB 183,010.29	−ETB 81.51−ETB 81,513.13−ETB 2,535.34	↓ −1.37%
19 Oct 2026	ETB 5,965.43ETB 5,965,430.74ETB 185,545.64	+ETB 43.89+ETB 43,893.89+ETB 1,365.25	↑ +0.74%
16 Oct 2026	ETB 5,921.54ETB 5,921,536.84ETB 184,180.38	−ETB 81.56−ETB 81,556.78−ETB 2,536.70	↓ −1.36%
15 Oct 2026	ETB 6,003.09ETB 6,003,093.62ETB 186,717.08	+ETB 159.65+ETB 159,648.84+ETB 4,965.63	↑ +2.73%
14 Oct 2026	ETB 5,843.44ETB 5,843,444.78ETB 181,751.45	−ETB 155.95−ETB 155,946.64−ETB 4,850.48	↓ −2.60%
13 Oct 2026	ETB 5,999.39ETB 5,999,391.42ETB 186,601.93	−ETB 74.78−ETB 74,779.01−ETB 2,325.89	↓ −1.23%
12 Oct 2026	ETB 6,074.17ETB 6,074,170.44ETB 188,927.82	−ETB 27.75−ETB 27,751.17−ETB 863.16	↓ −0.45%
9 Oct 2026	ETB 6,101.92ETB 6,101,921.61ETB 189,790.98	+ETB 124.03+ETB 124,033.49+ETB 3,857.87	↑ +2.07%
8 Oct 2026	ETB 5,977.89ETB 5,977,888.12ETB 185,933.10	+ETB 30.49+ETB 30,490.59+ETB 948.36	↑ +0.51%
7 Oct 2026	ETB 5,947.40ETB 5,947,397.53ETB 184,984.74	−ETB 285.73−ETB 285,730.25−ETB 8,887.20	↓ −4.58%
6 Oct 2026	ETB 6,233.13ETB 6,233,127.78ETB 193,871.95	−ETB 16.80−ETB 16,801.69−ETB 522.59	↓ −0.27%
5 Oct 2026	ETB 6,249.93ETB 6,249,929.47ETB 194,394.54	+ETB 32.78+ETB 32,777.16+ETB 1,019.48	↑ +0.53%
2 Oct 2026	ETB 6,217.15ETB 6,217,152.31ETB 193,375.05	−ETB 79.17−ETB 79,174.66−ETB 2,462.61	↓ −1.26%
1 Oct 2026	ETB 6,296.33ETB 6,296,326.97ETB 195,837.66	−ETB 119.21−ETB 119,209.90−ETB 3,707.84	↓ −1.86%
30 Sep 2026	ETB 6,415.54ETB 6,415,536.87ETB 199,545.50	−ETB 106.95−ETB 106,950.53−ETB 3,326.53	↓ −1.64%
29 Sep 2026	ETB 6,522.49ETB 6,522,487.40ETB 202,872.04	—	—