Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FJD 77.14FJD 77,141.28FJD 2,399.36 | −FJD 0.79−FJD 790.33−FJD 24.58 | ↓ −1.01% |
| 22 Oct 2026 | FJD 77.93FJD 77,931.62FJD 2,423.94 | −FJD 2.51−FJD 2,512.56−FJD 78.15 | ↓ −3.12% |
| 21 Oct 2026 | FJD 80.44FJD 80,444.18FJD 2,502.09 | −FJD 1.24−FJD 1,241.57−FJD 38.62 | ↓ −1.52% |
| 20 Oct 2026 | FJD 81.69FJD 81,685.75FJD 2,540.71 | −FJD 1.19−FJD 1,189.23−FJD 36.99 | ↓ −1.44% |
| 19 Oct 2026 | FJD 82.87FJD 82,874.98FJD 2,577.70 | +FJD 0.21+FJD 207.50+FJD 6.45 | ↑ +0.25% |
| 16 Oct 2026 | FJD 82.67FJD 82,667.48FJD 2,571.25 | −FJD 1.02−FJD 1,016.33−FJD 31.61 | ↓ −1.21% |
| 15 Oct 2026 | FJD 83.68FJD 83,683.81FJD 2,602.86 | +FJD 2.40+FJD 2,399.08+FJD 74.62 | ↑ +2.95% |
| 14 Oct 2026 | FJD 81.28FJD 81,284.73FJD 2,528.24 | −FJD 2.04−FJD 2,037.86−FJD 63.38 | ↓ −2.45% |
| 13 Oct 2026 | FJD 83.32FJD 83,322.59FJD 2,591.62 | −FJD 0.97−FJD 969.70−FJD 30.16 | ↓ −1.15% |
| 12 Oct 2026 | FJD 84.29FJD 84,292.29FJD 2,621.78 | −FJD 0.74−FJD 736.20−FJD 22.90 | ↓ −0.87% |
| 9 Oct 2026 | FJD 85.03FJD 85,028.49FJD 2,644.68 | +FJD 1.52+FJD 1,519.90+FJD 47.27 | ↑ +1.82% |
| 8 Oct 2026 | FJD 83.51FJD 83,508.59FJD 2,597.41 | +FJD 0.60+FJD 596.10+FJD 18.54 | ↑ +0.72% |
| 7 Oct 2026 | FJD 82.91FJD 82,912.50FJD 2,578.87 | −FJD 3.69−FJD 3,690.17−FJD 114.78 | ↓ −4.26% |
| 6 Oct 2026 | FJD 86.60FJD 86,602.67FJD 2,693.64 | −FJD 0.40−FJD 396.77−FJD 12.34 | ↓ −0.46% |
| 5 Oct 2026 | FJD 87.00FJD 86,999.43FJD 2,705.98 | +FJD 0.55+FJD 550.50+FJD 17.12 | ↑ +0.64% |
| 2 Oct 2026 | FJD 86.45FJD 86,448.93FJD 2,688.86 | −FJD 0.81−FJD 805.59−FJD 25.06 | ↓ −0.92% |
| 1 Oct 2026 | FJD 87.25FJD 87,254.52FJD 2,713.92 | −FJD 1.45−FJD 1,454.24−FJD 45.23 | ↓ −1.64% |
| 30 Sep 2026 | FJD 88.71FJD 88,708.76FJD 2,759.15 | −FJD 1.43−FJD 1,425.55−FJD 44.34 | ↓ −1.58% |
| 29 Sep 2026 | FJD 90.13FJD 90,134.31FJD 2,803.49 | — | — |