Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FKP 25.64FKP 25,642.87FKP 797.58 | −FKP 0.23−FKP 228.28−FKP 7.10 | ↓ −0.88% |
| 22 Oct 2026 | FKP 25.87FKP 25,871.15FKP 804.68 | −FKP 0.82−FKP 823.08−FKP 25.60 | ↓ −3.08% |
| 21 Oct 2026 | FKP 26.69FKP 26,694.23FKP 830.28 | −FKP 0.44−FKP 443.02−FKP 13.78 | ↓ −1.63% |
| 20 Oct 2026 | FKP 27.14FKP 27,137.25FKP 844.06 | −FKP 0.37−FKP 372.35−FKP 11.58 | ↓ −1.35% |
| 19 Oct 2026 | FKP 27.51FKP 27,509.60FKP 855.64 | FKP 0.00−FKP 3.79−FKP 0.12 | ↓ −0.01% |
| 16 Oct 2026 | FKP 27.51FKP 27,513.39FKP 855.76 | −FKP 0.44−FKP 444.22−FKP 13.82 | ↓ −1.59% |
| 15 Oct 2026 | FKP 27.96FKP 27,957.61FKP 869.58 | +FKP 0.74+FKP 739.54+FKP 23.00 | ↑ +2.72% |
| 14 Oct 2026 | FKP 27.22FKP 27,218.07FKP 846.58 | −FKP 0.71−FKP 712.04−FKP 22.15 | ↓ −2.55% |
| 13 Oct 2026 | FKP 27.93FKP 27,930.11FKP 868.72 | −FKP 0.39−FKP 393.76−FKP 12.25 | ↓ −1.39% |
| 12 Oct 2026 | FKP 28.32FKP 28,323.87FKP 880.97 | −FKP 0.19−FKP 188.62−FKP 5.87 | ↓ −0.66% |
| 9 Oct 2026 | FKP 28.51FKP 28,512.49FKP 886.84 | +FKP 0.52+FKP 518.83+FKP 16.14 | ↑ +1.85% |
| 8 Oct 2026 | FKP 27.99FKP 27,993.66FKP 870.70 | +FKP 0.21+FKP 209.34+FKP 6.51 | ↑ +0.75% |
| 7 Oct 2026 | FKP 27.78FKP 27,784.32FKP 864.19 | −FKP 1.24−FKP 1,243.55−FKP 38.68 | ↓ −4.28% |
| 6 Oct 2026 | FKP 29.03FKP 29,027.87FKP 902.87 | −FKP 0.11−FKP 114.25−FKP 3.55 | ↓ −0.39% |
| 5 Oct 2026 | FKP 29.14FKP 29,142.12FKP 906.42 | +FKP 0.18+FKP 179.87+FKP 5.59 | ↑ +0.62% |
| 2 Oct 2026 | FKP 28.96FKP 28,962.25FKP 900.83 | −FKP 0.29−FKP 288.78−FKP 8.98 | ↓ −0.99% |
| 1 Oct 2026 | FKP 29.25FKP 29,251.03FKP 909.81 | −FKP 0.56−FKP 557.94−FKP 17.35 | ↓ −1.87% |
| 30 Sep 2026 | FKP 29.81FKP 29,808.97FKP 927.16 | −FKP 0.50−FKP 501.77−FKP 15.61 | ↓ −1.66% |
| 29 Sep 2026 | FKP 30.31FKP 30,310.74FKP 942.77 | — | — |