Palladium price in Georgian Lari (GEL)

Daily close, GEL per troy ounce

GEL 3,249.73 to GEL 2,771.38↓ −14.72% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Palladium price history in GEL: daily closes — Bullion API

Palladium price in Georgian Lari (GEL)

Daily close, GEL per troy ounce

GEL 3,249.73 to GEL 2,771.38↓ −14.72% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Daily closes, last 3 months

Palladium daily closes in GEL
Date	Close	Change	Change %
23 Oct 2026	GEL 89.10GEL 89,102.05GEL 2,771.38	−GEL 0.77−GEL 768.48−GEL 23.90	↓ −0.86%
22 Oct 2026	GEL 89.87GEL 89,870.53GEL 2,795.29	−GEL 2.76−GEL 2,763.20−GEL 85.95	↓ −2.98%
21 Oct 2026	GEL 92.63GEL 92,633.73GEL 2,881.23	−GEL 1.22−GEL 1,218.56−GEL 37.90	↓ −1.30%
20 Oct 2026	GEL 93.85GEL 93,852.29GEL 2,919.13	−GEL 1.20−GEL 1,200.64−GEL 37.34	↓ −1.26%
19 Oct 2026	GEL 95.05GEL 95,052.92GEL 2,956.48	+GEL 0.29+GEL 289.55+GEL 9.01	↑ +0.31%
16 Oct 2026	GEL 94.76GEL 94,763.38GEL 2,947.47	−GEL 1.49−GEL 1,487.44−GEL 46.26	↓ −1.55%
15 Oct 2026	GEL 96.25GEL 96,250.82GEL 2,993.74	+GEL 2.67+GEL 2,666.88+GEL 82.95	↑ +2.85%
14 Oct 2026	GEL 93.58GEL 93,583.94GEL 2,910.79	−GEL 2.37−GEL 2,369.40−GEL 73.70	↓ −2.47%
13 Oct 2026	GEL 95.95GEL 95,953.33GEL 2,984.48	−GEL 1.37−GEL 1,373.66−GEL 42.73	↓ −1.41%
12 Oct 2026	GEL 97.33GEL 97,326.99GEL 3,027.21	−GEL 0.66−GEL 657.06−GEL 20.44	↓ −0.67%
9 Oct 2026	GEL 97.98GEL 97,984.05GEL 3,047.64	+GEL 1.79+GEL 1,785.28+GEL 55.53	↑ +1.86%
8 Oct 2026	GEL 96.20GEL 96,198.77GEL 2,992.12	+GEL 0.65+GEL 646.06+GEL 20.09	↑ +0.68%
7 Oct 2026	GEL 95.55GEL 95,552.71GEL 2,972.02	−GEL 4.22−GEL 4,223.90−GEL 131.38	↓ −4.23%
6 Oct 2026	GEL 99.78GEL 99,776.61GEL 3,103.40	−GEL 0.47−GEL 474.84−GEL 14.77	↓ −0.47%
5 Oct 2026	GEL 100.25GEL 100,251.45GEL 3,118.17	+GEL 0.58+GEL 575.78+GEL 17.91	↑ +0.58%
2 Oct 2026	GEL 99.68GEL 99,675.67GEL 3,100.26	−GEL 1.12−GEL 1,117.61−GEL 34.76	↓ −1.11%
1 Oct 2026	GEL 100.79GEL 100,793.28GEL 3,135.02	−GEL 1.93−GEL 1,932.61−GEL 60.11	↓ −1.88%
30 Sep 2026	GEL 102.73GEL 102,725.89GEL 3,195.13	−GEL 1.76−GEL 1,755.36−GEL 54.60	↓ −1.68%
29 Sep 2026	GEL 104.48GEL 104,481.25GEL 3,249.73	—	—