Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GHS 399.19GHS 399,191.94GHS 12,416.26 | −GHS 3.77−GHS 3,771.94−GHS 117.32 | ↓ −0.94% |
| 22 Oct 2026 | GHS 402.96GHS 402,963.88GHS 12,533.58 | −GHS 12.31−GHS 12,305.52−GHS 382.74 | ↓ −2.96% |
| 21 Oct 2026 | GHS 415.27GHS 415,269.40GHS 12,916.32 | −GHS 6.42−GHS 6,423.29−GHS 199.79 | ↓ −1.52% |
| 20 Oct 2026 | GHS 421.69GHS 421,692.69GHS 13,116.11 | −GHS 5.79−GHS 5,788.22−GHS 180.03 | ↓ −1.35% |
| 19 Oct 2026 | GHS 427.48GHS 427,480.91GHS 13,296.14 | +GHS 1.78+GHS 1,781.97+GHS 55.43 | ↑ +0.42% |
| 16 Oct 2026 | GHS 425.70GHS 425,698.93GHS 13,240.72 | −GHS 7.02−GHS 7,021.97−GHS 218.41 | ↓ −1.62% |
| 15 Oct 2026 | GHS 432.72GHS 432,720.90GHS 13,459.12 | +GHS 11.12+GHS 11,115.63+GHS 345.73 | ↑ +2.64% |
| 14 Oct 2026 | GHS 421.61GHS 421,605.27GHS 13,113.39 | −GHS 12.50−GHS 12,502.40−GHS 388.87 | ↓ −2.88% |
| 13 Oct 2026 | GHS 434.11GHS 434,107.67GHS 13,502.26 | −GHS 6.60−GHS 6,595.59−GHS 205.15 | ↓ −1.50% |
| 12 Oct 2026 | GHS 440.70GHS 440,703.26GHS 13,707.40 | −GHS 3.54−GHS 3,543.96−GHS 110.23 | ↓ −0.80% |
| 9 Oct 2026 | GHS 444.25GHS 444,247.22GHS 13,817.63 | +GHS 7.45+GHS 7,454.37+GHS 231.86 | ↑ +1.71% |
| 8 Oct 2026 | GHS 436.79GHS 436,792.85GHS 13,585.78 | +GHS 3.64+GHS 3,640.99+GHS 113.25 | ↑ +0.84% |
| 7 Oct 2026 | GHS 433.15GHS 433,151.87GHS 13,472.53 | −GHS 17.87−GHS 17,872.28−GHS 555.89 | ↓ −3.96% |
| 6 Oct 2026 | GHS 451.02GHS 451,024.15GHS 14,028.42 | −GHS 1.45−GHS 1,447.17−GHS 45.01 | ↓ −0.32% |
| 5 Oct 2026 | GHS 452.47GHS 452,471.31GHS 14,073.43 | +GHS 3.10+GHS 3,099.04+GHS 96.39 | ↑ +0.69% |
| 2 Oct 2026 | GHS 449.37GHS 449,372.28GHS 13,977.04 | −GHS 3.80−GHS 3,804.31−GHS 118.33 | ↓ −0.84% |
| 1 Oct 2026 | GHS 453.18GHS 453,176.58GHS 14,095.37 | −GHS 7.52−GHS 7,516.36−GHS 233.79 | ↓ −1.63% |
| 30 Sep 2026 | GHS 460.69GHS 460,692.95GHS 14,329.15 | −GHS 6.68−GHS 6,675.59−GHS 207.63 | ↓ −1.43% |
| 29 Sep 2026 | GHS 467.37GHS 467,368.54GHS 14,536.79 | — | — |