Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GIP 25.71GIP 25,711.59GIP 799.72 | −GIP 0.21−GIP 207.87−GIP 6.47 | ↓ −0.80% |
| 22 Oct 2026 | GIP 25.92GIP 25,919.47GIP 806.19 | −GIP 0.88−GIP 883.46−GIP 27.48 | ↓ −3.30% |
| 21 Oct 2026 | GIP 26.80GIP 26,802.93GIP 833.66 | −GIP 0.39−GIP 390.97−GIP 12.16 | ↓ −1.44% |
| 20 Oct 2026 | GIP 27.19GIP 27,193.90GIP 845.82 | −GIP 0.32−GIP 319.22−GIP 9.93 | ↓ −1.16% |
| 19 Oct 2026 | GIP 27.51GIP 27,513.12GIP 855.75 | GIP 0.00−GIP 0.07GIP 0.00 | ↓ −0.00% |
| 16 Oct 2026 | GIP 27.51GIP 27,513.19GIP 855.76 | −GIP 0.53−GIP 527.07−GIP 16.39 | ↓ −1.88% |
| 15 Oct 2026 | GIP 28.04GIP 28,040.26GIP 872.15 | +GIP 0.78+GIP 777.97+GIP 24.20 | ↑ +2.85% |
| 14 Oct 2026 | GIP 27.26GIP 27,262.29GIP 847.95 | −GIP 0.75−GIP 748.75−GIP 23.29 | ↓ −2.67% |
| 13 Oct 2026 | GIP 28.01GIP 28,011.04GIP 871.24 | −GIP 0.32−GIP 322.26−GIP 10.02 | ↓ −1.14% |
| 12 Oct 2026 | GIP 28.33GIP 28,333.30GIP 881.26 | −GIP 0.24−GIP 242.54−GIP 7.54 | ↓ −0.85% |
| 9 Oct 2026 | GIP 28.58GIP 28,575.85GIP 888.81 | +GIP 0.52+GIP 520.72+GIP 16.20 | ↑ +1.86% |
| 8 Oct 2026 | GIP 28.06GIP 28,055.13GIP 872.61 | +GIP 0.23+GIP 234.59+GIP 7.30 | ↑ +0.84% |
| 7 Oct 2026 | GIP 27.82GIP 27,820.53GIP 865.32 | −GIP 1.22−GIP 1,218.07−GIP 37.89 | ↓ −4.19% |
| 6 Oct 2026 | GIP 29.04GIP 29,038.60GIP 903.20 | −GIP 0.11−GIP 105.31−GIP 3.28 | ↓ −0.36% |
| 5 Oct 2026 | GIP 29.14GIP 29,143.91GIP 906.48 | +GIP 0.11+GIP 111.35+GIP 3.46 | ↑ +0.38% |
| 2 Oct 2026 | GIP 29.03GIP 29,032.55GIP 903.01 | −GIP 0.29−GIP 293.85−GIP 9.14 | ↓ −1.00% |
| 1 Oct 2026 | GIP 29.33GIP 29,326.41GIP 912.15 | −GIP 0.54−GIP 536.86−GIP 16.70 | ↓ −1.80% |
| 30 Sep 2026 | GIP 29.86GIP 29,863.27GIP 928.85 | −GIP 0.53−GIP 525.64−GIP 16.35 | ↓ −1.73% |
| 29 Sep 2026 | GIP 30.39GIP 30,388.91GIP 945.20 | — | — |