Palladium price in Gambian Dalasi (GMD)

Daily close, GMD per troy ounce

GMD 91,587.57 to GMD 78,735.51↓ −14.03% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Palladium daily closes in GMD
Date	Close	Change	Change %
23 Oct 2026	GMD 2,531.41GMD 2,531,405.30GMD 78,735.51	−GMD 4.29−GMD 4,289.80−GMD 133.43	↓ −0.17%
22 Oct 2026	GMD 2,535.70GMD 2,535,695.10GMD 78,868.93	−GMD 72.18−GMD 72,181.87−GMD 2,245.11	↓ −2.77%
21 Oct 2026	GMD 2,607.88GMD 2,607,876.97GMD 81,114.04	−GMD 38.74−GMD 38,742.35−GMD 1,205.02	↓ −1.46%
20 Oct 2026	GMD 2,646.62GMD 2,646,619.32GMD 82,319.06	−GMD 37.30−GMD 37,304.54−GMD 1,160.30	↓ −1.39%
19 Oct 2026	GMD 2,683.92GMD 2,683,923.86GMD 83,479.36	−GMD 1.42−GMD 1,417.24−GMD 44.08	↓ −0.05%
16 Oct 2026	GMD 2,685.34GMD 2,685,341.10GMD 83,523.44	−GMD 49.00−GMD 48,996.69−GMD 1,523.97	↓ −1.79%
15 Oct 2026	GMD 2,734.34GMD 2,734,337.79GMD 85,047.41	+GMD 91.01+GMD 91,012.31+GMD 2,830.80	↑ +3.44%
14 Oct 2026	GMD 2,643.33GMD 2,643,325.48GMD 82,216.61	−GMD 60.09−GMD 60,085.74−GMD 1,868.88	↓ −2.22%
13 Oct 2026	GMD 2,703.41GMD 2,703,411.23GMD 84,085.49	−GMD 56.11−GMD 56,108.83−GMD 1,745.18	↓ −2.03%
12 Oct 2026	GMD 2,759.52GMD 2,759,520.06GMD 85,830.67	−GMD 4.35−GMD 4,348.48−GMD 135.25	↓ −0.16%
9 Oct 2026	GMD 2,763.87GMD 2,763,868.54GMD 85,965.92	+GMD 44.30+GMD 44,300.79+GMD 1,377.91	↑ +1.63%
8 Oct 2026	GMD 2,719.57GMD 2,719,567.76GMD 84,588.01	+GMD 20.57+GMD 20,565.25+GMD 639.65	↑ +0.76%
7 Oct 2026	GMD 2,699.00GMD 2,699,002.50GMD 83,948.36	−GMD 113.88−GMD 113,878.47−GMD 3,542.02	↓ −4.05%
6 Oct 2026	GMD 2,812.88GMD 2,812,880.98GMD 87,490.38	−GMD 8.08−GMD 8,083.25−GMD 251.42	↓ −0.29%
5 Oct 2026	GMD 2,820.96GMD 2,820,964.23GMD 87,741.80	+GMD 6.72+GMD 6,715.11+GMD 208.86	↑ +0.24%
2 Oct 2026	GMD 2,814.25GMD 2,814,249.12GMD 87,532.93	−GMD 35.52−GMD 35,518.64−GMD 1,104.75	↓ −1.25%
1 Oct 2026	GMD 2,849.77GMD 2,849,767.76GMD 88,637.69	−GMD 46.65−GMD 46,647.01−GMD 1,450.88	↓ −1.61%
30 Sep 2026	GMD 2,896.41GMD 2,896,414.76GMD 90,088.57	−GMD 48.19−GMD 48,193.88−GMD 1,499.00	↓ −1.64%
29 Sep 2026	GMD 2,944.61GMD 2,944,608.64GMD 91,587.57	—	—