Palladium price in Guinean Franc (GNF)

Daily close, GNF per troy ounce

GNF 10,988,965.98 to GNF 9,442,039.21↓ −14.08% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in GNF
Date	Close	Change	Change %
23 Oct 2026	GNF 303,568.61GNF 303,568,610.10GNF 9,442,039.21	−GNF 2,511.79−GNF 2,511,786.54−GNF 78,125.29	↓ −0.82%
22 Oct 2026	GNF 306,080.40GNF 306,080,396.64GNF 9,520,164.51	−GNF 9,185.41−GNF 9,185,405.88−GNF 285,698.06	↓ −2.91%
21 Oct 2026	GNF 315,265.80GNF 315,265,802.52GNF 9,805,862.56	−GNF 4,039.01−GNF 4,039,009.79−GNF 125,627.25	↓ −1.26%
20 Oct 2026	GNF 319,304.81GNF 319,304,812.31GNF 9,931,489.81	−GNF 3,898.76−GNF 3,898,759.42−GNF 121,264.97	↓ −1.21%
19 Oct 2026	GNF 323,203.57GNF 323,203,571.73GNF 10,052,754.79	+GNF 1,859.86+GNF 1,859,860.69+GNF 57,848.13	↑ +0.58%
16 Oct 2026	GNF 321,343.71GNF 321,343,711.04GNF 9,994,906.65	−GNF 4,803.61−GNF 4,803,608.91−GNF 149,408.94	↓ −1.47%
15 Oct 2026	GNF 326,147.32GNF 326,147,319.95GNF 10,144,315.59	+GNF 8,945.73+GNF 8,945,732.12+GNF 278,243.37	↑ +2.82%
14 Oct 2026	GNF 317,201.59GNF 317,201,587.83GNF 9,866,072.22	−GNF 8,186.99−GNF 8,186,987.65−GNF 254,643.78	↓ −2.52%
13 Oct 2026	GNF 325,388.58GNF 325,388,575.47GNF 10,120,716.00	−GNF 4,452.20−GNF 4,452,204.97−GNF 138,479.05	↓ −1.35%
12 Oct 2026	GNF 329,840.78GNF 329,840,780.44GNF 10,259,195.05	−GNF 1,702.55−GNF 1,702,553.43−GNF 52,955.33	↓ −0.51%
9 Oct 2026	GNF 331,543.33GNF 331,543,333.87GNF 10,312,150.38	+GNF 5,761.95+GNF 5,761,949.71+GNF 179,216.67	↑ +1.77%
8 Oct 2026	GNF 325,781.38GNF 325,781,384.16GNF 10,132,933.71	+GNF 2,324.57+GNF 2,324,565.73+GNF 72,302.08	↑ +0.72%
7 Oct 2026	GNF 323,456.82GNF 323,456,818.43GNF 10,060,631.64	−GNF 14,255.48−GNF 14,255,480.55−GNF 443,395.01	↓ −4.22%
6 Oct 2026	GNF 337,712.30GNF 337,712,298.98GNF 10,504,026.65	−GNF 1,361.83−GNF 1,361,827.77−GNF 42,357.58	↓ −0.40%
5 Oct 2026	GNF 339,074.13GNF 339,074,126.75GNF 10,546,384.22	+GNF 1,736.54+GNF 1,736,542.77+GNF 54,012.52	↑ +0.51%
2 Oct 2026	GNF 337,337.58GNF 337,337,583.98GNF 10,492,371.71	−GNF 3,325.13−GNF 3,325,125.62−GNF 103,422.97	↓ −0.98%
1 Oct 2026	GNF 340,662.71GNF 340,662,709.60GNF 10,595,794.67	−GNF 6,549.76−GNF 6,549,758.87−GNF 203,720.27	↓ −1.89%
30 Sep 2026	GNF 347,212.47GNF 347,212,468.47GNF 10,799,514.95	−GNF 6,090.99−GNF 6,090,991.99−GNF 189,451.03	↓ −1.72%
29 Sep 2026	GNF 353,303.46GNF 353,303,460.47GNF 10,988,965.98	—	—