Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | GTQ 262.40GTQ 262,404.36GTQ 8,161.69 | −GTQ 2.21−GTQ 2,214.73−GTQ 68.89 | ↓ −0.84% |
| 22 Oct 2026 | GTQ 264.62GTQ 264,619.09GTQ 8,230.57 | −GTQ 8.06−GTQ 8,058.50−GTQ 250.65 | ↓ −2.96% |
| 21 Oct 2026 | GTQ 272.68GTQ 272,677.59GTQ 8,481.22 | −GTQ 3.70−GTQ 3,698.93−GTQ 115.05 | ↓ −1.34% |
| 20 Oct 2026 | GTQ 276.38GTQ 276,376.52GTQ 8,596.27 | −GTQ 3.73−GTQ 3,729.96−GTQ 116.01 | ↓ −1.33% |
| 19 Oct 2026 | GTQ 280.11GTQ 280,106.48GTQ 8,712.29 | +GTQ 1.06+GTQ 1,062.25+GTQ 33.04 | ↑ +0.38% |
| 16 Oct 2026 | GTQ 279.04GTQ 279,044.23GTQ 8,679.25 | −GTQ 4.17−GTQ 4,167.97−GTQ 129.64 | ↓ −1.47% |
| 15 Oct 2026 | GTQ 283.21GTQ 283,212.20GTQ 8,808.88 | +GTQ 7.83+GTQ 7,827.95+GTQ 243.48 | ↑ +2.84% |
| 14 Oct 2026 | GTQ 275.38GTQ 275,384.25GTQ 8,565.41 | −GTQ 7.18−GTQ 7,179.98−GTQ 223.32 | ↓ −2.54% |
| 13 Oct 2026 | GTQ 282.56GTQ 282,564.23GTQ 8,788.73 | −GTQ 3.95−GTQ 3,953.35−GTQ 122.96 | ↓ −1.38% |
| 12 Oct 2026 | GTQ 286.52GTQ 286,517.58GTQ 8,911.69 | −GTQ 1.62−GTQ 1,617.37−GTQ 50.31 | ↓ −0.56% |
| 9 Oct 2026 | GTQ 288.13GTQ 288,134.95GTQ 8,962.00 | +GTQ 5.20+GTQ 5,198.40+GTQ 161.69 | ↑ +1.84% |
| 8 Oct 2026 | GTQ 282.94GTQ 282,936.55GTQ 8,800.31 | +GTQ 2.04+GTQ 2,037.29+GTQ 63.37 | ↑ +0.73% |
| 7 Oct 2026 | GTQ 280.90GTQ 280,899.26GTQ 8,736.94 | −GTQ 12.29−GTQ 12,294.98−GTQ 382.42 | ↓ −4.19% |
| 6 Oct 2026 | GTQ 293.19GTQ 293,194.24GTQ 9,119.36 | −GTQ 1.34−GTQ 1,338.24−GTQ 41.62 | ↓ −0.45% |
| 5 Oct 2026 | GTQ 294.53GTQ 294,532.49GTQ 9,160.98 | +GTQ 1.55+GTQ 1,550.27+GTQ 48.22 | ↑ +0.53% |
| 2 Oct 2026 | GTQ 292.98GTQ 292,982.21GTQ 9,112.77 | −GTQ 3.04−GTQ 3,036.43−GTQ 94.44 | ↓ −1.03% |
| 1 Oct 2026 | GTQ 296.02GTQ 296,018.64GTQ 9,207.21 | −GTQ 5.58−GTQ 5,578.34−GTQ 173.51 | ↓ −1.85% |
| 30 Sep 2026 | GTQ 301.60GTQ 301,596.98GTQ 9,380.71 | −GTQ 5.10−GTQ 5,101.29−GTQ 158.67 | ↓ −1.66% |
| 29 Sep 2026 | GTQ 306.70GTQ 306,698.28GTQ 9,539.38 | — | — |