Palladium price in Honduran Lempira (HNL)

Daily close, HNL per troy ounce

HNL 33,560.79 to HNL 28,701.51↓ −14.48% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in HNL
Date	Close	Change	Change %
23 Oct 2026	HNL 922.77HNL 922,774.83HNL 28,701.51	−HNL 7.63−HNL 7,627.34−HNL 237.24	↓ −0.82%
22 Oct 2026	HNL 930.40HNL 930,402.17HNL 28,938.74	−HNL 28.42−HNL 28,420.51−HNL 883.98	↓ −2.96%
21 Oct 2026	HNL 958.82HNL 958,822.68HNL 29,822.72	−HNL 13.02−HNL 13,016.36−HNL 404.85	↓ −1.34%
20 Oct 2026	HNL 971.84HNL 971,839.04HNL 30,227.57	−HNL 13.30−HNL 13,302.68−HNL 413.76	↓ −1.35%
19 Oct 2026	HNL 985.14HNL 985,141.72HNL 30,641.33	+HNL 3.29+HNL 3,290.26+HNL 102.34	↑ +0.34%
16 Oct 2026	HNL 981.85HNL 981,851.46HNL 30,538.99	−HNL 14.37−HNL 14,365.66−HNL 446.82	↓ −1.44%
15 Oct 2026	HNL 996.22HNL 996,217.12HNL 30,985.82	+HNL 27.63+HNL 27,625.56+HNL 859.25	↑ +2.85%
14 Oct 2026	HNL 968.59HNL 968,591.56HNL 30,126.57	−HNL 24.60−HNL 24,602.12−HNL 765.21	↓ −2.48%
13 Oct 2026	HNL 993.19HNL 993,193.68HNL 30,891.78	−HNL 13.71−HNL 13,709.60−HNL 426.42	↓ −1.36%
12 Oct 2026	HNL 1,006.90HNL 1,006,903.28HNL 31,318.19	−HNL 5.25−HNL 5,254.24−HNL 163.42	↓ −0.52%
9 Oct 2026	HNL 1,012.16HNL 1,012,157.52HNL 31,481.62	+HNL 17.42+HNL 17,421.86+HNL 541.88	↑ +1.75%
8 Oct 2026	HNL 994.74HNL 994,735.66HNL 30,939.74	+HNL 6.96+HNL 6,960.65+HNL 216.50	↑ +0.70%
7 Oct 2026	HNL 987.78HNL 987,775.01HNL 30,723.24	−HNL 43.48−HNL 43,484.14−HNL 1,352.51	↓ −4.22%
6 Oct 2026	HNL 1,031.26HNL 1,031,259.15HNL 32,075.75	−HNL 4.51−HNL 4,512.33−HNL 140.35	↓ −0.44%
5 Oct 2026	HNL 1,035.77HNL 1,035,771.48HNL 32,216.09	+HNL 5.53+HNL 5,532.66+HNL 172.08	↑ +0.54%
2 Oct 2026	HNL 1,030.24HNL 1,030,238.82HNL 32,044.01	−HNL 11.12−HNL 11,122.56−HNL 345.95	↓ −1.07%
1 Oct 2026	HNL 1,041.36HNL 1,041,361.37HNL 32,389.96	−HNL 19.75−HNL 19,753.72−HNL 614.41	↓ −1.86%
30 Sep 2026	HNL 1,061.12HNL 1,061,115.09HNL 33,004.37	−HNL 17.89−HNL 17,889.24−HNL 556.42	↓ −1.66%
29 Sep 2026	HNL 1,079.00HNL 1,079,004.33HNL 33,560.79	—	—