Palladium price in Haitian Gourde (HTG)

Daily close, HTG per troy ounce

HTG 163,335.83 to HTG 139,787.64↓ −14.42% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in HTG
Date	Close	Change	Change %
23 Oct 2026	HTG 4,494.28HTG 4,494,277.04HTG 139,787.64	−HTG 36.80−HTG 36,801.99−HTG 1,144.67	↓ −0.81%
22 Oct 2026	HTG 4,531.08HTG 4,531,079.03HTG 140,932.31	−HTG 137.10−HTG 137,101.72−HTG 4,264.34	↓ −2.94%
21 Oct 2026	HTG 4,668.18HTG 4,668,180.75HTG 145,196.65	−HTG 62.96−HTG 62,960.90−HTG 1,958.30	↓ −1.33%
20 Oct 2026	HTG 4,731.14HTG 4,731,141.65HTG 147,154.95	−HTG 62.59−HTG 62,587.69−HTG 1,946.69	↓ −1.31%
19 Oct 2026	HTG 4,793.73HTG 4,793,729.34HTG 149,101.65	+HTG 18.18+HTG 18,177.77+HTG 565.39	↑ +0.38%
16 Oct 2026	HTG 4,775.55HTG 4,775,551.56HTG 148,536.26	−HTG 71.63−HTG 71,630.44−HTG 2,227.96	↓ −1.48%
15 Oct 2026	HTG 4,847.18HTG 4,847,182.00HTG 150,764.21	+HTG 136.67+HTG 136,665.64+HTG 4,250.78	↑ +2.90%
14 Oct 2026	HTG 4,710.52HTG 4,710,516.36HTG 146,513.44	−HTG 123.58−HTG 123,584.51−HTG 3,843.91	↓ −2.56%
13 Oct 2026	HTG 4,834.10HTG 4,834,100.87HTG 150,357.34	−HTG 67.16−HTG 67,157.85−HTG 2,088.84	↓ −1.37%
12 Oct 2026	HTG 4,901.26HTG 4,901,258.71HTG 152,446.19	−HTG 28.18−HTG 28,180.39−HTG 876.51	↓ −0.57%
9 Oct 2026	HTG 4,929.44HTG 4,929,439.10HTG 153,322.69	+HTG 86.97+HTG 86,971.42+HTG 2,705.11	↑ +1.80%
8 Oct 2026	HTG 4,842.47HTG 4,842,467.68HTG 150,617.58	+HTG 35.13+HTG 35,126.15+HTG 1,092.55	↑ +0.73%
7 Oct 2026	HTG 4,807.34HTG 4,807,341.54HTG 149,525.04	−HTG 210.29−HTG 210,287.90−HTG 6,540.68	↓ −4.19%
6 Oct 2026	HTG 5,017.63HTG 5,017,629.43HTG 156,065.72	−HTG 24.91−HTG 24,913.09−HTG 774.88	↓ −0.49%
5 Oct 2026	HTG 5,042.54HTG 5,042,542.52HTG 156,840.60	+HTG 27.70+HTG 27,698.25+HTG 861.51	↑ +0.55%
2 Oct 2026	HTG 5,014.84HTG 5,014,844.27HTG 155,979.09	−HTG 52.96−HTG 52,963.61−HTG 1,647.35	↓ −1.05%
1 Oct 2026	HTG 5,067.81HTG 5,067,807.88HTG 157,626.44	−HTG 95.34−HTG 95,336.85−HTG 2,965.31	↓ −1.85%
30 Sep 2026	HTG 5,163.14HTG 5,163,144.73HTG 160,591.75	−HTG 88.22−HTG 88,224.14−HTG 2,744.08	↓ −1.68%
29 Sep 2026	HTG 5,251.37HTG 5,251,368.87HTG 163,335.83	—	—