Palladium price in Hungarian Forint (HUF)

Daily close, HUF per troy ounce

HUF 403,277.15 to HUF 348,603.88↓ −13.56% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Palladium daily closes in HUF
Date	Close	Change	Change %
23 Oct 2026	HUF 11,207.87HUF 11,207,874.97HUF 348,603.88	−HUF 64.60−HUF 64,603.46−HUF 2,009.39	↓ −0.57%
22 Oct 2026	HUF 11,272.48HUF 11,272,478.43HUF 350,613.27	−HUF 310.30−HUF 310,295.71−HUF 9,651.28	↓ −2.68%
21 Oct 2026	HUF 11,582.77HUF 11,582,774.13HUF 360,264.55	−HUF 126.16−HUF 126,157.80−HUF 3,923.95	↓ −1.08%
20 Oct 2026	HUF 11,708.93HUF 11,708,931.93HUF 364,188.49	−HUF 145.79−HUF 145,788.29−HUF 4,534.52	↓ −1.23%
19 Oct 2026	HUF 11,854.72HUF 11,854,720.22HUF 368,723.01	+HUF 25.47+HUF 25,473.90+HUF 792.33	↑ +0.22%
16 Oct 2026	HUF 11,829.25HUF 11,829,246.31HUF 367,930.69	−HUF 206.17−HUF 206,165.12−HUF 6,412.45	↓ −1.71%
15 Oct 2026	HUF 12,035.41HUF 12,035,411.43HUF 374,343.14	+HUF 305.53+HUF 305,526.36+HUF 9,502.93	↑ +2.60%
14 Oct 2026	HUF 11,729.89HUF 11,729,885.08HUF 364,840.21	−HUF 322.21−HUF 322,214.58−HUF 10,021.99	↓ −2.67%
13 Oct 2026	HUF 12,052.10HUF 12,052,099.66HUF 374,862.20	−HUF 185.09−HUF 185,094.66−HUF 5,757.09	↓ −1.51%
12 Oct 2026	HUF 12,237.19HUF 12,237,194.32HUF 380,619.29	−HUF 68.10−HUF 68,104.37−HUF 2,118.28	↓ −0.55%
9 Oct 2026	HUF 12,305.30HUF 12,305,298.68HUF 382,737.57	+HUF 198.66+HUF 198,656.70+HUF 6,178.91	↑ +1.64%
8 Oct 2026	HUF 12,106.64HUF 12,106,641.99HUF 376,558.66	+HUF 99.38+HUF 99,384.85+HUF 3,091.21	↑ +0.83%
7 Oct 2026	HUF 12,007.26HUF 12,007,257.13HUF 373,467.44	−HUF 537.18−HUF 537,176.86−HUF 16,708.07	↓ −4.28%
6 Oct 2026	HUF 12,544.43HUF 12,544,434.00HUF 390,175.51	−HUF 101.17−HUF 101,174.72−HUF 3,146.89	↓ −0.80%
5 Oct 2026	HUF 12,645.61HUF 12,645,608.72HUF 393,322.40	+HUF 138.28+HUF 138,284.14+HUF 4,301.12	↑ +1.11%
2 Oct 2026	HUF 12,507.32HUF 12,507,324.58HUF 389,021.28	−HUF 40.47−HUF 40,472.61−HUF 1,258.84	↓ −0.32%
1 Oct 2026	HUF 12,547.80HUF 12,547,797.19HUF 390,280.12	−HUF 212.54−HUF 212,541.09−HUF 6,610.77	↓ −1.67%
30 Sep 2026	HUF 12,760.34HUF 12,760,338.28HUF 396,890.89	−HUF 205.32−HUF 205,323.09−HUF 6,386.26	↓ −1.58%
29 Sep 2026	HUF 12,965.66HUF 12,965,661.38HUF 403,277.15	—	—