Palladium price in Indonesian Rupiah (IDR)

Daily close, IDR per troy ounce

IDR 22,441,143.93 to IDR 19,289,738.96↓ −14.04% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in IDR
Date	Close	Change	Change %
23 Oct 2026	IDR 620,179.51IDR 620,179,509.24IDR 19,289,738.96	−IDR 4,111.21−IDR 4,111,213.63−IDR 127,873.04	↓ −0.66%
22 Oct 2026	IDR 624,290.72IDR 624,290,722.87IDR 19,417,612.00	−IDR 18,290.27−IDR 18,290,271.47−IDR 568,891.03	↓ −2.85%
21 Oct 2026	IDR 642,580.99IDR 642,580,994.34IDR 19,986,503.03	−IDR 8,998.45−IDR 8,998,452.72−IDR 279,883.17	↓ −1.38%
20 Oct 2026	IDR 651,579.45IDR 651,579,447.06IDR 20,266,386.20	−IDR 9,289.78−IDR 9,289,781.07−IDR 288,944.49	↓ −1.41%
19 Oct 2026	IDR 660,869.23IDR 660,869,228.13IDR 20,555,330.68	+IDR 4,078.10+IDR 4,078,102.43+IDR 126,843.16	↑ +0.62%
16 Oct 2026	IDR 656,791.13IDR 656,791,125.70IDR 20,428,487.52	−IDR 7,434.49−IDR 7,434,493.18−IDR 231,238.59	↓ −1.12%
15 Oct 2026	IDR 664,225.62IDR 664,225,618.87IDR 20,659,726.11	+IDR 18,631.36+IDR 18,631,363.22+IDR 579,500.17	↑ +2.89%
14 Oct 2026	IDR 645,594.26IDR 645,594,255.66IDR 20,080,225.93	−IDR 16,321.65−IDR 16,321,646.08−IDR 507,659.94	↓ −2.47%
13 Oct 2026	IDR 661,915.90IDR 661,915,901.74IDR 20,587,885.87	−IDR 9,174.21−IDR 9,174,211.50−IDR 285,349.87	↓ −1.37%
12 Oct 2026	IDR 671,090.11IDR 671,090,113.25IDR 20,873,235.75	−IDR 3,734.72−IDR 3,734,720.10−IDR 116,162.78	↓ −0.55%
9 Oct 2026	IDR 674,824.83IDR 674,824,833.35IDR 20,989,398.53	+IDR 12,185.71+IDR 12,185,710.57+IDR 379,017.97	↑ +1.84%
8 Oct 2026	IDR 662,639.12IDR 662,639,122.78IDR 20,610,380.56	+IDR 4,757.92+IDR 4,757,915.21+IDR 147,987.71	↑ +0.72%
7 Oct 2026	IDR 657,881.21IDR 657,881,207.57IDR 20,462,392.86	−IDR 29,246.50−IDR 29,246,499.41−IDR 909,667.82	↓ −4.26%
6 Oct 2026	IDR 687,127.71IDR 687,127,706.98IDR 21,372,060.67	−IDR 3,212.57−IDR 3,212,570.67−IDR 99,922.12	↓ −0.47%
5 Oct 2026	IDR 690,340.28IDR 690,340,277.65IDR 21,471,982.79	+IDR 3,801.66+IDR 3,801,657.22+IDR 118,244.76	↑ +0.55%
2 Oct 2026	IDR 686,538.62IDR 686,538,620.43IDR 21,353,738.03	−IDR 7,801.40−IDR 7,801,395.17−IDR 242,650.51	↓ −1.12%
1 Oct 2026	IDR 694,340.01IDR 694,340,015.60IDR 21,596,388.55	−IDR 13,615.07−IDR 13,615,074.31−IDR 423,476.15	↓ −1.92%
30 Sep 2026	IDR 707,955.09IDR 707,955,089.91IDR 22,019,864.69	−IDR 13,544.44−IDR 13,544,442.15−IDR 421,279.24	↓ −1.88%
29 Sep 2026	IDR 721,499.53IDR 721,499,532.06IDR 22,441,143.93	—	—