Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | IQD 52,051.57IQD 52,051,571.24IQD 1,618,984.84 | −IQD 417.64−IQD 417,642.23−IQD 12,990.13 | ↓ −0.80% |
| 22 Oct 2026 | IQD 52,469.21IQD 52,469,213.47IQD 1,631,974.96 | −IQD 1,598.88−IQD 1,598,876.48−IQD 49,730.62 | ↓ −2.96% |
| 21 Oct 2026 | IQD 54,068.09IQD 54,068,089.95IQD 1,681,705.58 | −IQD 800.93−IQD 800,928.30−IQD 24,911.65 | ↓ −1.46% |
| 20 Oct 2026 | IQD 54,869.02IQD 54,869,018.25IQD 1,706,617.23 | −IQD 698.96−IQD 698,957.01−IQD 21,739.99 | ↓ −1.26% |
| 19 Oct 2026 | IQD 55,567.98IQD 55,567,975.27IQD 1,728,357.23 | +IQD 243.70+IQD 243,699.82+IQD 7,579.91 | ↑ +0.44% |
| 16 Oct 2026 | IQD 55,324.28IQD 55,324,275.45IQD 1,720,777.32 | −IQD 776.98−IQD 776,984.69−IQD 24,166.93 | ↓ −1.39% |
| 15 Oct 2026 | IQD 56,101.26IQD 56,101,260.13IQD 1,744,944.24 | +IQD 1,712.40+IQD 1,712,396.81+IQD 53,261.49 | ↑ +3.15% |
| 14 Oct 2026 | IQD 54,388.86IQD 54,388,863.33IQD 1,691,682.75 | −IQD 1,472.18−IQD 1,472,177.52−IQD 45,789.84 | ↓ −2.64% |
| 13 Oct 2026 | IQD 55,861.04IQD 55,861,040.85IQD 1,737,472.59 | −IQD 379.24−IQD 379,235.55−IQD 11,795.54 | ↓ −0.67% |
| 12 Oct 2026 | IQD 56,240.28IQD 56,240,276.39IQD 1,749,268.13 | +IQD 4,348.46+IQD 4,348,461.87+IQD 135,252.28 | ↑ +8.38% |
| 9 Oct 2026 | IQD 51,891.81IQD 51,891,814.52IQD 1,614,015.85 | +IQD 2,998.82+IQD 2,998,817.76+IQD 93,273.66 | ↑ +6.13% |
| 8 Oct 2026 | IQD 48,893.00IQD 48,892,996.77IQD 1,520,742.19 | +IQD 739.75+IQD 739,754.01+IQD 23,008.92 | ↑ +1.54% |
| 7 Oct 2026 | IQD 48,153.24IQD 48,153,242.76IQD 1,497,733.27 | −IQD 2,105.16−IQD 2,105,160.78−IQD 65,477.82 | ↓ −4.19% |
| 6 Oct 2026 | IQD 50,258.40IQD 50,258,403.53IQD 1,563,211.09 | −IQD 235.86−IQD 235,858.93−IQD 7,336.03 | ↓ −0.47% |
| 5 Oct 2026 | IQD 50,494.26IQD 50,494,262.46IQD 1,570,547.12 | +IQD 208.99+IQD 208,986.01+IQD 6,500.19 | ↑ +0.42% |
| 2 Oct 2026 | IQD 50,285.28IQD 50,285,276.46IQD 1,564,046.93 | −IQD 483.10−IQD 483,095.84−IQD 15,025.96 | ↓ −0.95% |
| 1 Oct 2026 | IQD 50,768.37IQD 50,768,372.29IQD 1,579,072.89 | −IQD 962.09−IQD 962,088.50−IQD 29,924.30 | ↓ −1.86% |
| 30 Sep 2026 | IQD 51,730.46IQD 51,730,460.80IQD 1,608,997.19 | −IQD 890.22−IQD 890,223.45−IQD 27,689.04 | ↓ −1.69% |
| 29 Sep 2026 | IQD 52,620.68IQD 52,620,684.25IQD 1,636,686.23 | — | — |