Palladium price in Icelandic Króna (ISK)

Daily close, ISK per troy ounce

ISK 150,441.41 to ISK 129,708.49↓ −13.78% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in ISK
Date	Close	Change	Change %
23 Oct 2026	ISK 4,170.22ISK 4,170,224.64ISK 129,708.49	−ISK 31.20−ISK 31,201.35−ISK 970.47	↓ −0.74%
22 Oct 2026	ISK 4,201.43ISK 4,201,425.98ISK 130,678.96	−ISK 128.77−ISK 128,771.13−ISK 4,005.23	↓ −2.97%
21 Oct 2026	ISK 4,330.20ISK 4,330,197.11ISK 134,684.19	−ISK 58.67−ISK 58,667.49−ISK 1,824.76	↓ −1.34%
20 Oct 2026	ISK 4,388.86ISK 4,388,864.60ISK 136,508.95	−ISK 56.99−ISK 56,986.49−ISK 1,772.48	↓ −1.28%
19 Oct 2026	ISK 4,445.85ISK 4,445,851.09ISK 138,281.43	+ISK 11.97+ISK 11,965.72+ISK 372.18	↑ +0.27%
16 Oct 2026	ISK 4,433.89ISK 4,433,885.37ISK 137,909.25	−ISK 74.47−ISK 74,471.40−ISK 2,316.32	↓ −1.65%
15 Oct 2026	ISK 4,508.36ISK 4,508,356.77ISK 140,225.57	+ISK 117.99+ISK 117,990.88+ISK 3,669.93	↑ +2.69%
14 Oct 2026	ISK 4,390.37ISK 4,390,365.89ISK 136,555.64	−ISK 117.73−ISK 117,730.55−ISK 3,661.83	↓ −2.61%
13 Oct 2026	ISK 4,508.10ISK 4,508,096.44ISK 140,217.47	−ISK 69.15−ISK 69,145.00−ISK 2,150.65	↓ −1.51%
12 Oct 2026	ISK 4,577.24ISK 4,577,241.44ISK 142,368.12	−ISK 29.14−ISK 29,137.64−ISK 906.28	↓ −0.63%
9 Oct 2026	ISK 4,606.38ISK 4,606,379.08ISK 143,274.40	+ISK 77.18+ISK 77,178.32+ISK 2,400.51	↑ +1.70%
8 Oct 2026	ISK 4,529.20ISK 4,529,200.77ISK 140,873.89	+ISK 35.11+ISK 35,114.52+ISK 1,092.18	↑ +0.78%
7 Oct 2026	ISK 4,494.09ISK 4,494,086.25ISK 139,781.71	−ISK 193.70−ISK 193,701.13−ISK 6,024.78	↓ −4.13%
6 Oct 2026	ISK 4,687.79ISK 4,687,787.38ISK 145,806.49	−ISK 19.89−ISK 19,893.24−ISK 618.75	↓ −0.42%
5 Oct 2026	ISK 4,707.68ISK 4,707,680.62ISK 146,425.23	+ISK 48.95+ISK 48,946.18+ISK 1,522.40	↑ +1.05%
2 Oct 2026	ISK 4,658.73ISK 4,658,734.44ISK 144,902.84	−ISK 27.19−ISK 27,193.71−ISK 845.82	↓ −0.58%
1 Oct 2026	ISK 4,685.93ISK 4,685,928.15ISK 145,748.66	−ISK 76.10−ISK 76,097.12−ISK 2,366.88	↓ −1.60%
30 Sep 2026	ISK 4,762.03ISK 4,762,025.27ISK 148,115.54	−ISK 74.78−ISK 74,778.35−ISK 2,325.87	↓ −1.55%
29 Sep 2026	ISK 4,836.80ISK 4,836,803.62ISK 150,441.41	—	—