Palladium price in Jamaican Dollar (JMD)

Daily close, JMD per troy ounce

JMD 197,591.17 to JMD 169,419.46↓ −14.26% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in JMD
Date	Close	Change	Change %
23 Oct 2026	JMD 5,446.96JMD 5,446,962.26JMD 169,419.46	−JMD 44.61−JMD 44,612.61−JMD 1,387.61	↓ −0.81%
22 Oct 2026	JMD 5,491.57JMD 5,491,574.87JMD 170,807.07	−JMD 166.21−JMD 166,212.23−JMD 5,169.78	↓ −2.94%
21 Oct 2026	JMD 5,657.79JMD 5,657,787.10JMD 175,976.85	−JMD 83.94−JMD 83,938.96−JMD 2,610.79	↓ −1.46%
20 Oct 2026	JMD 5,741.73JMD 5,741,726.06JMD 178,587.64	−JMD 75.70−JMD 75,697.68−JMD 2,354.46	↓ −1.30%
19 Oct 2026	JMD 5,817.42JMD 5,817,423.73JMD 180,942.10	+JMD 21.44+JMD 21,442.12+JMD 666.92	↑ +0.37%
16 Oct 2026	JMD 5,795.98JMD 5,795,981.62JMD 180,275.18	−JMD 85.93−JMD 85,931.56−JMD 2,672.77	↓ −1.46%
15 Oct 2026	JMD 5,881.91JMD 5,881,913.18JMD 182,947.95	+JMD 161.63+JMD 161,632.55+JMD 5,027.33	↑ +2.83%
14 Oct 2026	JMD 5,720.28JMD 5,720,280.63JMD 177,920.62	−JMD 152.90−JMD 152,896.03−JMD 4,755.60	↓ −2.60%
13 Oct 2026	JMD 5,873.18JMD 5,873,176.67JMD 182,676.21	−JMD 76.42−JMD 76,420.20−JMD 2,376.93	↓ −1.28%
12 Oct 2026	JMD 5,949.60JMD 5,949,596.86JMD 185,053.15	−JMD 35.64−JMD 35,641.79−JMD 1,108.58	↓ −0.60%
9 Oct 2026	JMD 5,985.24JMD 5,985,238.66JMD 186,161.73	+JMD 106.84+JMD 106,836.96+JMD 3,323.00	↑ +1.82%
8 Oct 2026	JMD 5,878.40JMD 5,878,401.70JMD 182,838.73	+JMD 45.61+JMD 45,608.65+JMD 1,418.59	↑ +0.78%
7 Oct 2026	JMD 5,832.79JMD 5,832,793.04JMD 181,420.14	−JMD 247.51−JMD 247,508.01−JMD 7,698.36	↓ −4.07%
6 Oct 2026	JMD 6,080.30JMD 6,080,301.05JMD 189,118.50	−JMD 20.02−JMD 20,016.32−JMD 622.58	↓ −0.33%
5 Oct 2026	JMD 6,100.32JMD 6,100,317.37JMD 189,741.08	+JMD 28.83+JMD 28,832.85+JMD 896.80	↑ +0.47%
2 Oct 2026	JMD 6,071.48JMD 6,071,484.53JMD 188,844.28	−JMD 62.57−JMD 62,572.22−JMD 1,946.21	↓ −1.02%
1 Oct 2026	JMD 6,134.06JMD 6,134,056.75JMD 190,790.49	−JMD 114.25−JMD 114,247.71−JMD 3,553.50	↓ −1.83%
30 Sep 2026	JMD 6,248.30JMD 6,248,304.46JMD 194,343.99	−JMD 104.40−JMD 104,399.31−JMD 3,247.18	↓ −1.64%
29 Sep 2026	JMD 6,352.70JMD 6,352,703.77JMD 197,591.17	—	—