Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | JOD 24.35JOD 24,345.26JOD 757.22 | −JOD 0.21−JOD 205.25−JOD 6.38 | ↓ −0.84% |
| 22 Oct 2026 | JOD 24.55JOD 24,550.51JOD 763.61 | −JOD 0.75−JOD 751.73−JOD 23.38 | ↓ −2.97% |
| 21 Oct 2026 | JOD 25.30JOD 25,302.23JOD 786.99 | −JOD 0.34−JOD 341.69−JOD 10.63 | ↓ −1.33% |
| 20 Oct 2026 | JOD 25.64JOD 25,643.92JOD 797.62 | −JOD 0.34−JOD 341.38−JOD 10.62 | ↓ −1.31% |
| 19 Oct 2026 | JOD 25.99JOD 25,985.30JOD 808.23 | +JOD 0.09+JOD 90.56+JOD 2.82 | ↑ +0.35% |
| 16 Oct 2026 | JOD 25.89JOD 25,894.74JOD 805.42 | −JOD 0.39−JOD 386.90−JOD 12.03 | ↓ −1.47% |
| 15 Oct 2026 | JOD 26.28JOD 26,281.63JOD 817.45 | +JOD 0.73+JOD 730.50+JOD 22.72 | ↑ +2.86% |
| 14 Oct 2026 | JOD 25.55JOD 25,551.13JOD 794.73 | −JOD 0.66−JOD 662.62−JOD 20.61 | ↓ −2.53% |
| 13 Oct 2026 | JOD 26.21JOD 26,213.75JOD 815.34 | −JOD 0.36−JOD 363.66−JOD 11.31 | ↓ −1.37% |
| 12 Oct 2026 | JOD 26.58JOD 26,577.42JOD 826.65 | −JOD 0.16−JOD 161.29−JOD 5.02 | ↓ −0.60% |
| 9 Oct 2026 | JOD 26.74JOD 26,738.71JOD 831.67 | +JOD 0.48+JOD 480.30+JOD 14.94 | ↑ +1.83% |
| 8 Oct 2026 | JOD 26.26JOD 26,258.41JOD 816.73 | +JOD 0.18+JOD 182.99+JOD 5.69 | ↑ +0.70% |
| 7 Oct 2026 | JOD 26.08JOD 26,075.42JOD 811.04 | −JOD 1.14−JOD 1,141.09−JOD 35.49 | ↓ −4.19% |
| 6 Oct 2026 | JOD 27.22JOD 27,216.52JOD 846.53 | −JOD 0.11−JOD 114.10−JOD 3.55 | ↓ −0.42% |
| 5 Oct 2026 | JOD 27.33JOD 27,330.62JOD 850.08 | +JOD 0.16+JOD 159.51+JOD 4.96 | ↑ +0.59% |
| 2 Oct 2026 | JOD 27.17JOD 27,171.11JOD 845.12 | −JOD 0.30−JOD 297.89−JOD 9.27 | ↓ −1.08% |
| 1 Oct 2026 | JOD 27.47JOD 27,469.00JOD 854.38 | −JOD 0.52−JOD 522.71−JOD 16.26 | ↓ −1.87% |
| 30 Sep 2026 | JOD 27.99JOD 27,991.71JOD 870.64 | −JOD 0.48−JOD 478.32−JOD 14.88 | ↓ −1.68% |
| 29 Sep 2026 | JOD 28.47JOD 28,470.03JOD 885.52 | — | — |