Palladium price in Kenyan Shilling (KES)

Daily close, KES per troy ounce

KES 161,914.51 to KES 138,639.05↓ −14.38% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Palladium daily closes in KES
Date	Close	Change	Change %
23 Oct 2026	KES 4,457.35KES 4,457,348.81KES 138,639.05	−KES 37.78−KES 37,781.28−KES 1,175.13	↓ −0.84%
22 Oct 2026	KES 4,495.13KES 4,495,130.10KES 139,814.17	−KES 137.93−KES 137,933.39−KES 4,290.21	↓ −2.98%
21 Oct 2026	KES 4,633.06KES 4,633,063.49KES 144,104.38	−KES 63.51−KES 63,507.20−KES 1,975.29	↓ −1.35%
20 Oct 2026	KES 4,696.57KES 4,696,570.69KES 146,079.68	−KES 61.69−KES 61,688.78−KES 1,918.74	↓ −1.30%
19 Oct 2026	KES 4,758.26KES 4,758,259.47KES 147,998.41	+KES 18.74+KES 18,744.99+KES 583.03	↑ +0.40%
16 Oct 2026	KES 4,739.51KES 4,739,514.48KES 147,415.38	−KES 68.80−KES 68,795.21−KES 2,139.77	↓ −1.43%
15 Oct 2026	KES 4,808.31KES 4,808,309.69KES 149,555.15	+KES 134.05+KES 134,049.11+KES 4,169.39	↑ +2.87%
14 Oct 2026	KES 4,674.26KES 4,674,260.58KES 145,385.76	−KES 121.38−KES 121,378.56−KES 3,775.30	↓ −2.53%
13 Oct 2026	KES 4,795.64KES 4,795,639.14KES 149,161.05	−KES 67.73−KES 67,734.31−KES 2,106.77	↓ −1.39%
12 Oct 2026	KES 4,863.37KES 4,863,373.46KES 151,267.82	−KES 31.77−KES 31,770.84−KES 988.18	↓ −0.65%
9 Oct 2026	KES 4,895.14KES 4,895,144.30KES 152,256.01	+KES 86.45+KES 86,449.85+KES 2,688.89	↑ +1.80%
8 Oct 2026	KES 4,808.69KES 4,808,694.45KES 149,567.12	+KES 34.65+KES 34,652.11+KES 1,077.80	↑ +0.73%
7 Oct 2026	KES 4,774.04KES 4,774,042.34KES 148,489.32	−KES 199.23−KES 199,231.75−KES 6,196.80	↓ −4.01%
6 Oct 2026	KES 4,973.27KES 4,973,274.09KES 154,686.12	−KES 16.82−KES 16,816.50−KES 523.05	↓ −0.34%
5 Oct 2026	KES 4,990.09KES 4,990,090.59KES 155,209.17	+KES 27.81+KES 27,808.28+KES 864.93	↑ +0.56%
2 Oct 2026	KES 4,962.28KES 4,962,282.31KES 154,344.23	−KES 62.20−KES 62,198.32−KES 1,934.58	↓ −1.24%
1 Oct 2026	KES 5,024.48KES 5,024,480.63KES 156,278.82	−KES 94.68−KES 94,681.95−KES 2,944.94	↓ −1.85%
30 Sep 2026	KES 5,119.16KES 5,119,162.59KES 159,223.75	−KES 86.51−KES 86,509.79−KES 2,690.76	↓ −1.66%
29 Sep 2026	KES 5,205.67KES 5,205,672.38KES 161,914.51	—	—