Palladium price in Kyrgyz Som (KGS)

Daily close, KGS per troy ounce

KGS 109,236.67 to KGS 93,403.64↓ −14.49% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in KGS
Date	Close	Change	Change %
23 Oct 2026	KGS 3,003.00KGS 3,002,996.70KGS 93,403.64	−KGS 25.34−KGS 25,335.98−KGS 788.04	↓ −0.84%
22 Oct 2026	KGS 3,028.33KGS 3,028,332.68KGS 94,191.68	−KGS 92.72−KGS 92,723.45−KGS 2,884.02	↓ −2.97%
21 Oct 2026	KGS 3,121.06KGS 3,121,056.13KGS 97,075.70	−KGS 42.15−KGS 42,147.12−KGS 1,310.92	↓ −1.33%
20 Oct 2026	KGS 3,163.20KGS 3,163,203.25KGS 98,386.62	−KGS 42.03−KGS 42,032.07−KGS 1,307.34	↓ −1.31%
19 Oct 2026	KGS 3,205.24KGS 3,205,235.31KGS 99,693.96	+KGS 11.14+KGS 11,142.68+KGS 346.58	↑ +0.35%
16 Oct 2026	KGS 3,194.09KGS 3,194,092.63KGS 99,347.39	−KGS 47.81−KGS 47,805.77−KGS 1,486.93	↓ −1.47%
15 Oct 2026	KGS 3,241.90KGS 3,241,898.40KGS 100,834.31	+KGS 89.84+KGS 89,836.45+KGS 2,794.23	↑ +2.85%
14 Oct 2026	KGS 3,152.06KGS 3,152,061.95KGS 98,040.09	−KGS 81.53−KGS 81,530.51−KGS 2,535.88	↓ −2.52%
13 Oct 2026	KGS 3,233.59KGS 3,233,592.46KGS 100,575.97	−KGS 45.10−KGS 45,099.40−KGS 1,402.75	↓ −1.38%
12 Oct 2026	KGS 3,278.69KGS 3,278,691.86KGS 101,978.72	−KGS 19.60−KGS 19,604.33−KGS 609.76	↓ −0.59%
9 Oct 2026	KGS 3,298.30KGS 3,298,296.19KGS 102,588.48	+KGS 59.12+KGS 59,118.19+KGS 1,838.78	↑ +1.83%
8 Oct 2026	KGS 3,239.18KGS 3,239,178.00KGS 100,749.70	+KGS 22.36+KGS 22,359.05+KGS 695.44	↑ +0.70%
7 Oct 2026	KGS 3,216.82KGS 3,216,818.95KGS 100,054.25	−KGS 140.67−KGS 140,669.49−KGS 4,375.31	↓ −4.19%
6 Oct 2026	KGS 3,357.49KGS 3,357,488.44KGS 104,429.56	−KGS 14.15−KGS 14,145.38−KGS 439.97	↓ −0.42%
5 Oct 2026	KGS 3,371.63KGS 3,371,633.82KGS 104,869.53	+KGS 19.63+KGS 19,632.80+KGS 610.65	↑ +0.59%
2 Oct 2026	KGS 3,352.00KGS 3,352,001.02KGS 104,258.89	−KGS 36.51−KGS 36,511.14−KGS 1,135.62	↓ −1.08%
1 Oct 2026	KGS 3,388.51KGS 3,388,512.16KGS 105,394.51	−KGS 64.43−KGS 64,432.70−KGS 2,004.08	↓ −1.87%
30 Sep 2026	KGS 3,452.94KGS 3,452,944.86KGS 107,398.59	−KGS 59.10−KGS 59,095.67−KGS 1,838.08	↓ −1.68%
29 Sep 2026	KGS 3,512.04KGS 3,512,040.54KGS 109,236.67	—	—