Palladium price in Cambodian Riel (KHR)

Daily close, KHR per troy ounce

KHR 5,074,401.94 to KHR 4,349,217.76↓ −14.29% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in KHR
Date	Close	Change	Change %
23 Oct 2026	KHR 139,830.60KHR 139,830,597.98KHR 4,349,217.76	−KHR 1,020.66−KHR 1,020,664.92−KHR 31,746.23	↓ −0.72%
22 Oct 2026	KHR 140,851.26KHR 140,851,262.91KHR 4,380,963.98	−KHR 4,314.82−KHR 4,314,823.09−KHR 134,206.00	↓ −2.97%
21 Oct 2026	KHR 145,166.09KHR 145,166,086.00KHR 4,515,169.98	−KHR 2,047.37−KHR 2,047,370.09−KHR 63,680.33	↓ −1.39%
20 Oct 2026	KHR 147,213.46KHR 147,213,456.09KHR 4,578,850.31	−KHR 1,890.10−KHR 1,890,103.13−KHR 58,788.78	↓ −1.27%
19 Oct 2026	KHR 149,103.56KHR 149,103,559.22KHR 4,637,639.09	+KHR 706.38+KHR 706,379.45+KHR 21,970.86	↑ +0.48%
16 Oct 2026	KHR 148,397.18KHR 148,397,179.77KHR 4,615,668.23	−KHR 2,298.11−KHR 2,298,111.87−KHR 71,479.27	↓ −1.53%
15 Oct 2026	KHR 150,695.29KHR 150,695,291.63KHR 4,687,147.50	+KHR 4,108.17+KHR 4,108,169.55+KHR 127,778.36	↑ +2.80%
14 Oct 2026	KHR 146,587.12KHR 146,587,122.08KHR 4,559,369.15	−KHR 3,689.68−KHR 3,689,683.81−KHR 114,761.99	↓ −2.46%
13 Oct 2026	KHR 150,276.81KHR 150,276,805.89KHR 4,674,131.14	−KHR 2,022.95−KHR 2,022,950.37−KHR 62,920.79	↓ −1.33%
12 Oct 2026	KHR 152,299.76KHR 152,299,756.26KHR 4,737,051.93	−KHR 969.49−KHR 969,492.80−KHR 30,154.60	↓ −0.63%
9 Oct 2026	KHR 153,269.25KHR 153,269,249.06KHR 4,767,206.53	+KHR 2,831.59+KHR 2,831,588.62+KHR 88,072.25	↑ +1.88%
8 Oct 2026	KHR 150,437.66KHR 150,437,660.43KHR 4,679,134.28	+KHR 1,234.22+KHR 1,234,221.25+KHR 38,388.57	↑ +0.83%
7 Oct 2026	KHR 149,203.44KHR 149,203,439.19KHR 4,640,745.70	−KHR 6,484.30−KHR 6,484,302.26−KHR 201,684.34	↓ −4.16%
6 Oct 2026	KHR 155,687.74KHR 155,687,741.44KHR 4,842,430.05	−KHR 700.62−KHR 700,620.41−KHR 21,791.73	↓ −0.45%
5 Oct 2026	KHR 156,388.36KHR 156,388,361.85KHR 4,864,221.78	+KHR 894.21+KHR 894,205.77+KHR 27,812.91	↑ +0.58%
2 Oct 2026	KHR 155,494.16KHR 155,494,156.08KHR 4,836,408.87	−KHR 1,681.78−KHR 1,681,781.47−KHR 52,309.25	↓ −1.07%
1 Oct 2026	KHR 157,175.94KHR 157,175,937.55KHR 4,888,718.12	−KHR 3,064.58−KHR 3,064,577.63−KHR 95,319.02	↓ −1.91%
30 Sep 2026	KHR 160,240.52KHR 160,240,515.18KHR 4,984,037.14	−KHR 2,905.30−KHR 2,905,295.82−KHR 90,364.80	↓ −1.78%
29 Sep 2026	KHR 163,145.81KHR 163,145,811.00KHR 5,074,401.94	—	—