Palladium price in Comorian Franc (KMF)

Daily close, KMF per troy ounce

KMF 540,501.56 to KMF 468,646.90↓ −13.29% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Palladium daily closes in KMF
Date	Close	Change	Change %
23 Oct 2026	KMF 15,067.35KMF 15,067,347.85KMF 468,646.90	−KMF 125.45−KMF 125,445.09−KMF 3,901.78	↓ −0.83%
22 Oct 2026	KMF 15,192.79KMF 15,192,792.94KMF 472,548.68	−KMF 465.19−KMF 465,188.38−KMF 14,468.98	↓ −2.97%
21 Oct 2026	KMF 15,657.98KMF 15,657,981.32KMF 487,017.66	−KMF 202.56−KMF 202,555.87−KMF 6,300.19	↓ −1.28%
20 Oct 2026	KMF 15,860.54KMF 15,860,537.19KMF 493,317.85	−KMF 207.39−KMF 207,394.90−KMF 6,450.70	↓ −1.29%
19 Oct 2026	KMF 16,067.93KMF 16,067,932.09KMF 499,768.55	+KMF 20.87+KMF 20,871.96+KMF 649.19	↑ +0.13%
16 Oct 2026	KMF 16,047.06KMF 16,047,060.13KMF 499,119.36	−KMF 262.25−KMF 262,252.46−KMF 8,156.96	↓ −1.61%
15 Oct 2026	KMF 16,309.31KMF 16,309,312.59KMF 507,276.33	+KMF 443.47+KMF 443,468.58+KMF 13,793.41	↑ +2.80%
14 Oct 2026	KMF 15,865.84KMF 15,865,844.02KMF 493,482.91	−KMF 396.66−KMF 396,657.95−KMF 12,337.44	↓ −2.44%
13 Oct 2026	KMF 16,262.50KMF 16,262,501.97KMF 505,820.35	−KMF 209.46−KMF 209,459.59−KMF 6,514.92	↓ −1.27%
12 Oct 2026	KMF 16,471.96KMF 16,471,961.55KMF 512,335.27	−KMF 99.16−KMF 99,159.93−KMF 3,084.22	↓ −0.60%
9 Oct 2026	KMF 16,571.12KMF 16,571,121.48KMF 515,419.49	+KMF 313.92+KMF 313,924.27+KMF 9,764.14	↑ +1.93%
8 Oct 2026	KMF 16,257.20KMF 16,257,197.21KMF 505,655.36	+KMF 135.69+KMF 135,688.77+KMF 4,220.39	↑ +0.84%
7 Oct 2026	KMF 16,121.51KMF 16,121,508.44KMF 501,434.96	−KMF 720.85−KMF 720,854.36−KMF 22,421.08	↓ −4.28%
6 Oct 2026	KMF 16,842.36KMF 16,842,362.80KMF 523,856.04	−KMF 40.42−KMF 40,424.33−KMF 1,257.34	↓ −0.24%
5 Oct 2026	KMF 16,882.79KMF 16,882,787.13KMF 525,113.38	+KMF 176.55+KMF 176,554.21+KMF 5,491.45	↑ +1.06%
2 Oct 2026	KMF 16,706.23KMF 16,706,232.92KMF 519,621.93	−KMF 126.02−KMF 126,017.28−KMF 3,919.58	↓ −0.75%
1 Oct 2026	KMF 16,832.25KMF 16,832,250.20KMF 523,541.50	−KMF 284.25−KMF 284,250.55−KMF 8,841.18	↓ −1.66%
30 Sep 2026	KMF 17,116.50KMF 17,116,500.75KMF 532,382.68	−KMF 261.03−KMF 261,027.86−KMF 8,118.87	↓ −1.50%
29 Sep 2026	KMF 17,377.53KMF 17,377,528.61KMF 540,501.56	—	—