Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KPW 7,560.14KPW 7,560,141.54KPW 235,146.69 | −KPW 71.21−KPW 71,211.70−KPW 2,214.93 | ↓ −0.93% |
| 22 Oct 2026 | KPW 7,631.35KPW 7,631,353.23KPW 237,361.62 | +KPW 527.41+KPW 527,409.71+KPW 16,404.28 | ↑ +7.42% |
| 21 Oct 2026 | KPW 7,103.94KPW 7,103,943.52KPW 220,957.34 | −KPW 824.44−KPW 824,438.76−KPW 25,642.91 | ↓ −10.40% |
| 20 Oct 2026 | KPW 7,928.38KPW 7,928,382.28KPW 246,600.25 | −KPW 191.96−KPW 191,964.01−KPW 5,970.75 | ↓ −2.36% |
| 19 Oct 2026 | KPW 8,120.35KPW 8,120,346.30KPW 252,571.00 | −KPW 239.74−KPW 239,744.75−KPW 7,456.90 | ↓ −2.87% |
| 16 Oct 2026 | KPW 8,360.09KPW 8,360,091.05KPW 260,027.90 | −KPW 5.31−KPW 5,314.14−KPW 165.29 | ↓ −0.06% |
| 15 Oct 2026 | KPW 8,365.41KPW 8,365,405.19KPW 260,193.19 | +KPW 445.17+KPW 445,174.08+KPW 13,846.46 | ↑ +5.62% |
| 14 Oct 2026 | KPW 7,920.23KPW 7,920,231.11KPW 246,346.72 | −KPW 139.84−KPW 139,838.69−KPW 4,349.47 | ↓ −1.74% |
| 13 Oct 2026 | KPW 8,060.07KPW 8,060,069.79KPW 250,696.19 | −KPW 637.55−KPW 637,551.31−KPW 19,830.06 | ↓ −7.33% |
| 12 Oct 2026 | KPW 8,697.62KPW 8,697,621.10KPW 270,526.26 | −KPW 241.89−KPW 241,892.87−KPW 7,523.71 | ↓ −2.71% |
| 9 Oct 2026 | KPW 8,939.51KPW 8,939,513.98KPW 278,049.97 | +KPW 283.13+KPW 283,134.22+KPW 8,806.46 | ↑ +3.27% |
| 8 Oct 2026 | KPW 8,656.38KPW 8,656,379.76KPW 269,243.51 | +KPW 249.85+KPW 249,848.37+KPW 7,771.15 | ↑ +2.97% |
| 7 Oct 2026 | KPW 8,406.53KPW 8,406,531.39KPW 261,472.35 | −KPW 475.14−KPW 475,142.52−KPW 14,778.58 | ↓ −5.35% |
| 6 Oct 2026 | KPW 8,881.67KPW 8,881,673.91KPW 276,250.94 | −KPW 81.21−KPW 81,211.29−KPW 2,525.95 | ↓ −0.91% |
| 5 Oct 2026 | KPW 8,962.89KPW 8,962,885.20KPW 278,776.89 | −KPW 190.94−KPW 190,936.42−KPW 5,938.79 | ↓ −2.09% |
| 2 Oct 2026 | KPW 9,153.82KPW 9,153,821.62KPW 284,715.68 | +KPW 156.61+KPW 156,614.60+KPW 4,871.26 | ↑ +1.74% |
| 1 Oct 2026 | KPW 8,997.21KPW 8,997,207.02KPW 279,844.42 | −KPW 539.26−KPW 539,259.22−KPW 16,772.84 | ↓ −5.65% |
| 30 Sep 2026 | KPW 9,536.47KPW 9,536,466.24KPW 296,617.26 | −KPW 251.06−KPW 251,055.64−KPW 7,808.70 | ↓ −2.57% |
| 29 Sep 2026 | KPW 9,787.52KPW 9,787,521.88KPW 304,425.96 | — | — |