Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KWD 10.63KWD 10,634.39KWD 330.77 | −KWD 0.09−KWD 85.37−KWD 2.66 | ↓ −0.80% |
| 22 Oct 2026 | KWD 10.72KWD 10,719.76KWD 333.42 | −KWD 0.33−KWD 325.93−KWD 10.14 | ↓ −2.95% |
| 21 Oct 2026 | KWD 11.05KWD 11,045.69KWD 343.56 | −KWD 0.16−KWD 157.18−KWD 4.89 | ↓ −1.40% |
| 20 Oct 2026 | KWD 11.20KWD 11,202.87KWD 348.45 | −KWD 0.16−KWD 156.44−KWD 4.87 | ↓ −1.38% |
| 19 Oct 2026 | KWD 11.36KWD 11,359.31KWD 353.31 | +KWD 0.03+KWD 29.74+KWD 0.92 | ↑ +0.26% |
| 16 Oct 2026 | KWD 11.33KWD 11,329.58KWD 352.39 | −KWD 0.18−KWD 184.94−KWD 5.75 | ↓ −1.61% |
| 15 Oct 2026 | KWD 11.51KWD 11,514.51KWD 358.14 | +KWD 0.32+KWD 318.93+KWD 9.92 | ↑ +2.85% |
| 14 Oct 2026 | KWD 11.20KWD 11,195.59KWD 348.22 | −KWD 0.28−KWD 282.44−KWD 8.78 | ↓ −2.46% |
| 13 Oct 2026 | KWD 11.48KWD 11,478.02KWD 357.01 | −KWD 0.15−KWD 154.18−KWD 4.80 | ↓ −1.33% |
| 12 Oct 2026 | KWD 11.63KWD 11,632.20KWD 361.80 | −KWD 0.06−KWD 58.27−KWD 1.81 | ↓ −0.50% |
| 9 Oct 2026 | KWD 11.69KWD 11,690.47KWD 363.61 | +KWD 0.22+KWD 221.03+KWD 6.87 | ↑ +1.93% |
| 8 Oct 2026 | KWD 11.47KWD 11,469.44KWD 356.74 | +KWD 0.09+KWD 93.89+KWD 2.92 | ↑ +0.83% |
| 7 Oct 2026 | KWD 11.38KWD 11,375.55KWD 353.82 | −KWD 0.48−KWD 483.20−KWD 15.03 | ↓ −4.07% |
| 6 Oct 2026 | KWD 11.86KWD 11,858.75KWD 368.85 | −KWD 0.04−KWD 42.31−KWD 1.32 | ↓ −0.36% |
| 5 Oct 2026 | KWD 11.90KWD 11,901.06KWD 370.16 | +KWD 0.07+KWD 71.95+KWD 2.24 | ↑ +0.61% |
| 2 Oct 2026 | KWD 11.83KWD 11,829.11KWD 367.93 | −KWD 0.13−KWD 126.34−KWD 3.93 | ↓ −1.06% |
| 1 Oct 2026 | KWD 11.96KWD 11,955.45KWD 371.86 | −KWD 0.22−KWD 223.42−KWD 6.95 | ↓ −1.83% |
| 30 Sep 2026 | KWD 12.18KWD 12,178.87KWD 378.81 | −KWD 0.21−KWD 206.61−KWD 6.43 | ↓ −1.67% |
| 29 Sep 2026 | KWD 12.39KWD 12,385.48KWD 385.23 | — | — |