Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | KYD 28.63KYD 28,633.78KYD 890.61 | −KYD 0.23−KYD 232.34−KYD 7.23 | ↓ −0.80% |
| 22 Oct 2026 | KYD 28.87KYD 28,866.12KYD 897.84 | −KYD 0.90−KYD 902.68−KYD 28.08 | ↓ −3.03% |
| 21 Oct 2026 | KYD 29.77KYD 29,768.79KYD 925.91 | −KYD 0.40−KYD 395.33−KYD 12.30 | ↓ −1.31% |
| 20 Oct 2026 | KYD 30.16KYD 30,164.13KYD 938.21 | −KYD 0.30−KYD 300.45−KYD 9.35 | ↓ −0.99% |
| 19 Oct 2026 | KYD 30.46KYD 30,464.58KYD 947.55 | +KYD 0.04+KYD 40.19+KYD 1.25 | ↑ +0.13% |
| 16 Oct 2026 | KYD 30.42KYD 30,424.39KYD 946.30 | −KYD 0.46−KYD 460.80−KYD 14.33 | ↓ −1.49% |
| 15 Oct 2026 | KYD 30.89KYD 30,885.19KYD 960.64 | +KYD 0.85+KYD 853.34+KYD 26.54 | ↑ +2.84% |
| 14 Oct 2026 | KYD 30.03KYD 30,031.85KYD 934.09 | −KYD 0.79−KYD 788.60−KYD 24.53 | ↓ −2.56% |
| 13 Oct 2026 | KYD 30.82KYD 30,820.45KYD 958.62 | −KYD 0.29−KYD 292.69−KYD 9.10 | ↓ −0.94% |
| 12 Oct 2026 | KYD 31.11KYD 31,113.14KYD 967.73 | −KYD 0.30−KYD 304.72−KYD 9.48 | ↓ −0.97% |
| 9 Oct 2026 | KYD 31.42KYD 31,417.86KYD 977.20 | +KYD 0.56+KYD 556.30+KYD 17.30 | ↑ +1.80% |
| 8 Oct 2026 | KYD 30.86KYD 30,861.56KYD 959.90 | +KYD 0.21+KYD 211.18+KYD 6.57 | ↑ +0.69% |
| 7 Oct 2026 | KYD 30.65KYD 30,650.39KYD 953.33 | −KYD 1.33−KYD 1,326.18−KYD 41.25 | ↓ −4.15% |
| 6 Oct 2026 | KYD 31.98KYD 31,976.57KYD 994.58 | −KYD 0.03−KYD 27.93−KYD 0.87 | ↓ −0.09% |
| 5 Oct 2026 | KYD 32.00KYD 32,004.50KYD 995.45 | +KYD 0.05+KYD 51.87+KYD 1.61 | ↑ +0.16% |
| 2 Oct 2026 | KYD 31.95KYD 31,952.63KYD 993.84 | −KYD 0.35−KYD 350.06−KYD 10.89 | ↓ −1.08% |
| 1 Oct 2026 | KYD 32.30KYD 32,302.69KYD 1,004.73 | −KYD 0.61−KYD 608.94−KYD 18.94 | ↓ −1.85% |
| 30 Sep 2026 | KYD 32.91KYD 32,911.62KYD 1,023.67 | −KYD 0.57−KYD 570.58−KYD 17.75 | ↓ −1.70% |
| 29 Sep 2026 | KYD 33.48KYD 33,482.20KYD 1,041.41 | — | — |