Palladium price in Kazakhstani Tenge (KZT)

Daily close, KZT per troy ounce

KZT 550,961.41 to KZT 479,788.56↓ −12.92% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in KZT
Date	Close	Change	Change %
23 Oct 2026	KZT 15,425.56KZT 15,425,560.26KZT 479,788.56	−KZT 123.66−KZT 123,660.04−KZT 3,846.26	↓ −0.80%
22 Oct 2026	KZT 15,549.22KZT 15,549,220.30KZT 483,634.81	−KZT 522.84−KZT 522,840.94−KZT 16,262.17	↓ −3.25%
21 Oct 2026	KZT 16,072.06KZT 16,072,061.25KZT 499,896.98	−KZT 278.50−KZT 278,504.24−KZT 8,662.45	↓ −1.70%
20 Oct 2026	KZT 16,350.57KZT 16,350,565.48KZT 508,559.43	−KZT 233.84−KZT 233,835.10−KZT 7,273.08	↓ −1.41%
19 Oct 2026	KZT 16,584.40KZT 16,584,400.59KZT 515,832.52	+KZT 63.91+KZT 63,911.16+KZT 1,987.86	↑ +0.39%
16 Oct 2026	KZT 16,520.49KZT 16,520,489.43KZT 513,844.66	−KZT 193.48−KZT 193,481.07−KZT 6,017.93	↓ −1.16%
15 Oct 2026	KZT 16,713.97KZT 16,713,970.51KZT 519,862.59	+KZT 492.92+KZT 492,918.41+KZT 15,331.48	↑ +3.04%
14 Oct 2026	KZT 16,221.05KZT 16,221,052.10KZT 504,531.12	−KZT 459.59−KZT 459,590.92−KZT 14,294.88	↓ −2.76%
13 Oct 2026	KZT 16,680.64KZT 16,680,643.01KZT 518,825.99	−KZT 295.26−KZT 295,263.77−KZT 9,183.73	↓ −1.74%
12 Oct 2026	KZT 16,975.91KZT 16,975,906.78KZT 528,009.72	−KZT 2.07−KZT 2,065.32−KZT 64.24	↓ −0.01%
9 Oct 2026	KZT 16,977.97KZT 16,977,972.10KZT 528,073.96	+KZT 323.66+KZT 323,660.87+KZT 10,066.98	↑ +1.94%
8 Oct 2026	KZT 16,654.31KZT 16,654,311.23KZT 518,006.98	+KZT 40.65+KZT 40,652.51+KZT 1,264.43	↑ +0.24%
7 Oct 2026	KZT 16,613.66KZT 16,613,658.71KZT 516,742.55	−KZT 736.05−KZT 736,046.96−KZT 22,893.62	↓ −4.24%
6 Oct 2026	KZT 17,349.71KZT 17,349,705.67KZT 539,636.17	+KZT 14.76+KZT 14,759.87+KZT 459.08	↑ +0.09%
5 Oct 2026	KZT 17,334.95KZT 17,334,945.81KZT 539,177.08	+KZT 347.84+KZT 347,844.96+KZT 10,819.19	↑ +2.05%
2 Oct 2026	KZT 16,987.10KZT 16,987,100.85KZT 528,357.90	−KZT 83.89−KZT 83,893.74−KZT 2,609.39	↓ −0.49%
1 Oct 2026	KZT 17,070.99KZT 17,070,994.59KZT 530,967.28	−KZT 314.21−KZT 314,206.90−KZT 9,772.93	↓ −1.81%
30 Sep 2026	KZT 17,385.20KZT 17,385,201.49KZT 540,740.21	−KZT 328.62−KZT 328,619.25−KZT 10,221.20	↓ −1.86%
29 Sep 2026	KZT 17,713.82KZT 17,713,820.74KZT 550,961.41	—	—