Palladium price in Laotian Kip (LAK)

Daily close, LAK per troy ounce

LAK 27,958,858.06 to LAK 24,009,250.05↓ −14.13% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in LAK
Date	Close	Change	Change %
23 Oct 2026	LAK 771,915.31LAK 771,915,314.55LAK 24,009,250.05	−LAK 5,767.02−LAK 5,767,015.41−LAK 179,374.23	↓ −0.74%
22 Oct 2026	LAK 777,682.33LAK 777,682,329.96LAK 24,188,624.28	−LAK 22,963.26−LAK 22,963,256.44−LAK 714,237.11	↓ −2.87%
21 Oct 2026	LAK 800,645.59LAK 800,645,586.40LAK 24,902,861.40	−LAK 12,083.37−LAK 12,083,372.06−LAK 375,834.88	↓ −1.49%
20 Oct 2026	LAK 812,728.96LAK 812,728,958.46LAK 25,278,696.28	−LAK 9,876.71−LAK 9,876,709.78−LAK 307,200.01	↓ −1.20%
19 Oct 2026	LAK 822,605.67LAK 822,605,668.24LAK 25,585,896.29	+LAK 2,715.48+LAK 2,715,476.32+LAK 84,460.75	↑ +0.33%
16 Oct 2026	LAK 819,890.19LAK 819,890,191.92LAK 25,501,435.54	−LAK 11,090.55−LAK 11,090,546.52−LAK 344,954.56	↓ −1.33%
15 Oct 2026	LAK 830,980.74LAK 830,980,738.44LAK 25,846,390.09	+LAK 23,339.09+LAK 23,339,090.47+LAK 725,926.86	↑ +2.89%
14 Oct 2026	LAK 807,641.65LAK 807,641,647.97LAK 25,120,463.24	−LAK 21,145.44−LAK 21,145,437.47−LAK 657,696.62	↓ −2.55%
13 Oct 2026	LAK 828,787.08LAK 828,787,085.44LAK 25,778,159.86	−LAK 10,405.13−LAK 10,405,130.11−LAK 323,635.72	↓ −1.24%
12 Oct 2026	LAK 839,192.21LAK 839,192,215.54LAK 26,101,795.58	−LAK 5,646.61−LAK 5,646,605.32−LAK 175,629.06	↓ −0.67%
9 Oct 2026	LAK 844,838.82LAK 844,838,820.87LAK 26,277,424.64	+LAK 15,545.61+LAK 15,545,608.60+LAK 483,522.48	↑ +1.87%
8 Oct 2026	LAK 829,293.21LAK 829,293,212.27LAK 25,793,902.16	+LAK 4,890.11+LAK 4,890,113.87+LAK 152,099.54	↑ +0.59%
7 Oct 2026	LAK 824,403.10LAK 824,403,098.40LAK 25,641,802.62	−LAK 36,778.45−LAK 36,778,452.54−LAK 1,143,937.74	↓ −4.27%
6 Oct 2026	LAK 861,181.55LAK 861,181,550.94LAK 26,785,740.36	−LAK 3,198.84−LAK 3,198,844.87−LAK 99,495.20	↓ −0.37%
5 Oct 2026	LAK 864,380.39LAK 864,380,395.81LAK 26,885,235.56	+LAK 4,788.81+LAK 4,788,805.70+LAK 148,948.51	↑ +0.56%
2 Oct 2026	LAK 859,591.59LAK 859,591,590.10LAK 26,736,287.05	−LAK 8,875.55−LAK 8,875,553.26−LAK 276,060.56	↓ −1.02%
1 Oct 2026	LAK 868,467.14LAK 868,467,143.36LAK 27,012,347.62	−LAK 15,976.95−LAK 15,976,947.48−LAK 496,938.61	↓ −1.81%
30 Sep 2026	LAK 884,444.09LAK 884,444,090.84LAK 27,509,286.23	−LAK 14,454.07−LAK 14,454,069.91−LAK 449,571.83	↓ −1.61%
29 Sep 2026	LAK 898,898.16LAK 898,898,160.75LAK 27,958,858.06	—	—