Palladium price in Lebanese Pound (LBP)

Daily close, LBP per troy ounce

LBP 112,002,491.93 to LBP 95,870,968.79↓ −14.40% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in LBP
Date	Close	Change	Change %
23 Oct 2026	LBP 3,082,323.22LBP 3,082,323,223.94LBP 95,870,968.79	−LBP 25,133.90−LBP 25,133,896.69−LBP 781,751.57	↓ −0.81%
22 Oct 2026	LBP 3,107,457.12LBP 3,107,457,120.63LBP 96,652,720.36	−LBP 95,676.17−LBP 95,676,165.48−LBP 2,975,861.39	↓ −2.99%
21 Oct 2026	LBP 3,203,133.28LBP 3,203,133,286.11LBP 99,628,581.75	−LBP 45,959.25−LBP 45,959,254.97−LBP 1,429,492.62	↓ −1.41%
20 Oct 2026	LBP 3,249,092.54LBP 3,249,092,541.08LBP 101,058,074.37	−LBP 46,086.57−LBP 46,086,568.52−LBP 1,433,452.51	↓ −1.40%
19 Oct 2026	LBP 3,295,179.11LBP 3,295,179,109.59LBP 102,491,526.89	+LBP 16,847.84+LBP 16,847,836.51+LBP 524,026.29	↑ +0.51%
16 Oct 2026	LBP 3,278,331.27LBP 3,278,331,273.09LBP 101,967,500.60	−LBP 50,044.88−LBP 50,044,882.19−LBP 1,556,569.83	↓ −1.50%
15 Oct 2026	LBP 3,328,376.15LBP 3,328,376,155.28LBP 103,524,070.43	+LBP 91,924.93+LBP 91,924,927.80+LBP 2,859,184.86	↑ +2.84%
14 Oct 2026	LBP 3,236,451.22LBP 3,236,451,227.48LBP 100,664,885.57	−LBP 80,868.99−LBP 80,868,991.03−LBP 2,515,306.78	↓ −2.44%
13 Oct 2026	LBP 3,317,320.22LBP 3,317,320,218.51LBP 103,180,192.35	−LBP 46,346.47−LBP 46,346,470.18−LBP 1,441,536.36	↓ −1.38%
12 Oct 2026	LBP 3,363,666.69LBP 3,363,666,688.69LBP 104,621,728.71	−LBP 19,456.31−LBP 19,456,310.92−LBP 605,158.91	↓ −0.58%
9 Oct 2026	LBP 3,383,123.00LBP 3,383,122,999.60LBP 105,226,887.63	+LBP 61,607.87+LBP 61,607,874.61+LBP 1,916,219.10	↑ +1.85%
8 Oct 2026	LBP 3,321,515.12LBP 3,321,515,124.99LBP 103,310,668.53	+LBP 22,018.95+LBP 22,018,951.56+LBP 684,865.95	↑ +0.67%
7 Oct 2026	LBP 3,299,496.17LBP 3,299,496,173.43LBP 102,625,802.58	−LBP 142,572.75−LBP 142,572,749.92−LBP 4,434,508.22	↓ −4.14%
6 Oct 2026	LBP 3,442,068.92LBP 3,442,068,923.36LBP 107,060,310.80	−LBP 15,582.30−LBP 15,582,304.02−LBP 484,663.83	↓ −0.45%
5 Oct 2026	LBP 3,457,651.22LBP 3,457,651,227.38LBP 107,544,974.63	+LBP 18,851.22+LBP 18,851,222.88+LBP 586,338.57	↑ +0.55%
2 Oct 2026	LBP 3,438,800.00LBP 3,438,800,004.50LBP 106,958,636.06	−LBP 35,883.55−LBP 35,883,547.50−LBP 1,116,103.09	↓ −1.03%
1 Oct 2026	LBP 3,474,683.55LBP 3,474,683,552.00LBP 108,074,739.14	−LBP 66,013.40−LBP 66,013,404.04−LBP 2,053,246.38	↓ −1.86%
30 Sep 2026	LBP 3,540,696.95LBP 3,540,696,956.04LBP 110,127,985.52	−LBP 60,266.78−LBP 60,266,780.47−LBP 1,874,506.41	↓ −1.67%
29 Sep 2026	LBP 3,600,963.73LBP 3,600,963,736.51LBP 112,002,491.93	—	—