Palladium price in Sri Lankan Rupee (LKR)

Daily close, LKR per troy ounce

LKR 412,996.57 to LKR 354,468.91↓ −14.17% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in LKR
Date	Close	Change	Change %
23 Oct 2026	LKR 11,396.44LKR 11,396,440.25LKR 354,468.91	−LKR 91.18−LKR 91,184.31−LKR 2,836.15	↓ −0.79%
22 Oct 2026	LKR 11,487.62LKR 11,487,624.56LKR 357,305.06	−LKR 344.64−LKR 344,643.58−LKR 10,719.61	↓ −2.91%
21 Oct 2026	LKR 11,832.27LKR 11,832,268.14LKR 368,024.68	−LKR 154.73−LKR 154,729.05−LKR 4,812.61	↓ −1.29%
20 Oct 2026	LKR 11,987.00LKR 11,986,997.19LKR 372,837.29	−LKR 156.35−LKR 156,349.25−LKR 4,863.01	↓ −1.29%
19 Oct 2026	LKR 12,143.35LKR 12,143,346.44LKR 377,700.29	+LKR 51.18+LKR 51,180.17+LKR 1,591.88	↑ +0.42%
16 Oct 2026	LKR 12,092.17LKR 12,092,166.27LKR 376,108.41	−LKR 175.79−LKR 175,787.01−LKR 5,467.59	↓ −1.43%
15 Oct 2026	LKR 12,267.95LKR 12,267,953.28LKR 381,576.00	+LKR 341.29+LKR 341,285.97+LKR 10,615.18	↑ +2.86%
14 Oct 2026	LKR 11,926.67LKR 11,926,667.31LKR 370,960.82	−LKR 306.70−LKR 306,696.42−LKR 9,539.32	↓ −2.51%
13 Oct 2026	LKR 12,233.36LKR 12,233,363.73LKR 380,500.14	−LKR 165.94−LKR 165,936.91−LKR 5,161.21	↓ −1.34%
12 Oct 2026	LKR 12,399.30LKR 12,399,300.64LKR 385,661.36	−LKR 74.03−LKR 74,025.41−LKR 2,302.45	↓ −0.59%
9 Oct 2026	LKR 12,473.33LKR 12,473,326.05LKR 387,963.81	+LKR 222.43+LKR 222,433.73+LKR 6,918.46	↑ +1.82%
8 Oct 2026	LKR 12,250.89LKR 12,250,892.33LKR 381,045.34	+LKR 94.38+LKR 94,378.33+LKR 2,935.49	↑ +0.78%
7 Oct 2026	LKR 12,156.51LKR 12,156,514.00LKR 378,109.85	−LKR 528.38−LKR 528,380.88−LKR 16,434.48	↓ −4.17%
6 Oct 2026	LKR 12,684.89LKR 12,684,894.88LKR 394,544.33	−LKR 57.25−LKR 57,251.44−LKR 1,780.72	↓ −0.45%
5 Oct 2026	LKR 12,742.15LKR 12,742,146.33LKR 396,325.05	+LKR 64.14+LKR 64,140.84+LKR 1,995.00	↑ +0.51%
2 Oct 2026	LKR 12,678.01LKR 12,678,005.48LKR 394,330.05	−LKR 138.49−LKR 138,486.18−LKR 4,307.40	↓ −1.08%
1 Oct 2026	LKR 12,816.49LKR 12,816,491.66LKR 398,637.45	−LKR 244.44−LKR 244,441.85−LKR 7,602.99	↓ −1.87%
30 Sep 2026	LKR 13,060.93LKR 13,060,933.51LKR 406,240.44	−LKR 217.21−LKR 217,214.55−LKR 6,756.13	↓ −1.64%
29 Sep 2026	LKR 13,278.15LKR 13,278,148.06LKR 412,996.57	—	—