Palladium price in Liberian Dollar (LRD)

Daily close, LRD per troy ounce

LRD 214,858.15 to LRD 182,100.10↓ −15.25% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in LRD
Date	Close	Change	Change %
23 Oct 2026	LRD 5,854.65LRD 5,854,654.12LRD 182,100.10	−LRD 47.49−LRD 47,485.44−LRD 1,476.96	↓ −0.80%
22 Oct 2026	LRD 5,902.14LRD 5,902,139.56LRD 183,577.06	−LRD 181.57−LRD 181,572.63−LRD 5,647.54	↓ −2.98%
21 Oct 2026	LRD 6,083.71LRD 6,083,712.19LRD 189,224.60	−LRD 88.91−LRD 88,909.69−LRD 2,765.40	↓ −1.44%
20 Oct 2026	LRD 6,172.62LRD 6,172,621.88LRD 191,990.00	−LRD 79.61−LRD 79,606.11−LRD 2,476.03	↓ −1.27%
19 Oct 2026	LRD 6,252.23LRD 6,252,227.99LRD 194,466.03	+LRD 22.01+LRD 22,014.36+LRD 684.72	↑ +0.35%
16 Oct 2026	LRD 6,230.21LRD 6,230,213.63LRD 193,781.30	−LRD 94.33−LRD 94,326.41−LRD 2,933.88	↓ −1.49%
15 Oct 2026	LRD 6,324.54LRD 6,324,540.04LRD 196,715.18	+LRD 171.36+LRD 171,359.47+LRD 5,329.88	↑ +2.78%
14 Oct 2026	LRD 6,153.18LRD 6,153,180.57LRD 191,385.31	−LRD 161.36−LRD 161,364.04−LRD 5,018.98	↓ −2.56%
13 Oct 2026	LRD 6,314.54LRD 6,314,544.61LRD 196,404.29	−LRD 95.10−LRD 95,100.11−LRD 2,957.94	↓ −1.48%
12 Oct 2026	LRD 6,409.64LRD 6,409,644.73LRD 199,362.24	−LRD 39.92−LRD 39,924.57−LRD 1,241.79	↓ −0.62%
9 Oct 2026	LRD 6,449.57LRD 6,449,569.30LRD 200,604.03	+LRD 117.63+LRD 117,628.28+LRD 3,658.65	↑ +1.86%
8 Oct 2026	LRD 6,331.94LRD 6,331,941.01LRD 196,945.38	+LRD 45.26+LRD 45,262.86+LRD 1,407.83	↑ +0.72%
7 Oct 2026	LRD 6,286.68LRD 6,286,678.16LRD 195,537.55	−LRD 282.30−LRD 282,302.21−LRD 8,780.58	↓ −4.30%
6 Oct 2026	LRD 6,568.98LRD 6,568,980.37LRD 204,318.13	−LRD 33.32−LRD 33,318.81−LRD 1,036.33	↓ −0.50%
5 Oct 2026	LRD 6,602.30LRD 6,602,299.18LRD 205,354.46	+LRD 26.67+LRD 26,670.31+LRD 829.54	↑ +0.41%
2 Oct 2026	LRD 6,575.63LRD 6,575,628.87LRD 204,524.92	−LRD 69.10−LRD 69,098.97−LRD 2,149.22	↓ −1.04%
1 Oct 2026	LRD 6,644.73LRD 6,644,727.85LRD 206,674.14	−LRD 134.30−LRD 134,303.13−LRD 4,177.29	↓ −1.98%
30 Sep 2026	LRD 6,779.03LRD 6,779,030.98LRD 210,851.43	−LRD 128.82−LRD 128,818.81−LRD 4,006.71	↓ −1.86%
29 Sep 2026	LRD 6,907.85LRD 6,907,849.79LRD 214,858.15	—	—