Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LSL 565.74LSL 565,743.22LSL 17,596.58 | −LSL 2.90−LSL 2,901.78−LSL 90.26 | ↓ −0.51% |
| 22 Oct 2026 | LSL 568.64LSL 568,645.00LSL 17,686.84 | −LSL 17.04−LSL 17,038.42−LSL 529.95 | ↓ −2.91% |
| 21 Oct 2026 | LSL 585.68LSL 585,683.41LSL 18,216.79 | −LSL 8.95−LSL 8,950.32−LSL 278.39 | ↓ −1.51% |
| 20 Oct 2026 | LSL 594.63LSL 594,633.73LSL 18,495.18 | −LSL 8.51−LSL 8,512.14−LSL 264.76 | ↓ −1.41% |
| 19 Oct 2026 | LSL 603.15LSL 603,145.87LSL 18,759.93 | +LSL 0.31+LSL 312.39+LSL 9.72 | ↑ +0.05% |
| 16 Oct 2026 | LSL 602.83LSL 602,833.48LSL 18,750.22 | −LSL 9.03−LSL 9,025.52−LSL 280.73 | ↓ −1.48% |
| 15 Oct 2026 | LSL 611.86LSL 611,859.00LSL 19,030.94 | +LSL 16.98+LSL 16,982.74+LSL 528.22 | ↑ +2.85% |
| 14 Oct 2026 | LSL 594.88LSL 594,876.26LSL 18,502.72 | −LSL 16.01−LSL 16,005.32−LSL 497.82 | ↓ −2.62% |
| 13 Oct 2026 | LSL 610.88LSL 610,881.58LSL 19,000.54 | −LSL 8.77−LSL 8,772.73−LSL 272.86 | ↓ −1.42% |
| 12 Oct 2026 | LSL 619.65LSL 619,654.31LSL 19,273.40 | −LSL 6.47−LSL 6,468.05−LSL 201.18 | ↓ −1.03% |
| 9 Oct 2026 | LSL 626.12LSL 626,122.36LSL 19,474.58 | +LSL 10.18+LSL 10,183.88+LSL 316.75 | ↑ +1.65% |
| 8 Oct 2026 | LSL 615.94LSL 615,938.47LSL 19,157.83 | +LSL 5.42+LSL 5,420.26+LSL 168.59 | ↑ +0.89% |
| 7 Oct 2026 | LSL 610.52LSL 610,518.21LSL 18,989.24 | −LSL 28.37−LSL 28,373.20−LSL 882.51 | ↓ −4.44% |
| 6 Oct 2026 | LSL 638.89LSL 638,891.42LSL 19,871.74 | −LSL 3.75−LSL 3,751.12−LSL 116.67 | ↓ −0.58% |
| 5 Oct 2026 | LSL 642.64LSL 642,642.53LSL 19,988.42 | +LSL 7.77+LSL 7,766.68+LSL 241.57 | ↑ +1.22% |
| 2 Oct 2026 | LSL 634.88LSL 634,875.85LSL 19,746.85 | −LSL 1.47−LSL 1,472.70−LSL 45.81 | ↓ −0.23% |
| 1 Oct 2026 | LSL 636.35LSL 636,348.55LSL 19,792.65 | −LSL 11.40−LSL 11,398.43−LSL 354.53 | ↓ −1.76% |
| 30 Sep 2026 | LSL 647.75LSL 647,746.97LSL 20,147.18 | −LSL 10.71−LSL 10,707.40−LSL 333.04 | ↓ −1.63% |
| 29 Sep 2026 | LSL 658.45LSL 658,454.37LSL 20,480.22 | — | — |