Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | LYD 220.23LYD 220,227.85LYD 6,849.85 | −LYD 1.92−LYD 1,920.11−LYD 59.72 | ↓ −0.86% |
| 22 Oct 2026 | LYD 222.15LYD 222,147.96LYD 6,909.57 | −LYD 6.89−LYD 6,894.30−LYD 214.44 | ↓ −3.01% |
| 21 Oct 2026 | LYD 229.04LYD 229,042.26LYD 7,124.01 | −LYD 3.39−LYD 3,391.76−LYD 105.50 | ↓ −1.46% |
| 20 Oct 2026 | LYD 232.43LYD 232,434.02LYD 7,229.51 | −LYD 3.07−LYD 3,066.80−LYD 95.39 | ↓ −1.30% |
| 19 Oct 2026 | LYD 235.50LYD 235,500.82LYD 7,324.89 | +LYD 0.84+LYD 837.80+LYD 26.06 | ↑ +0.36% |
| 16 Oct 2026 | LYD 234.66LYD 234,663.02LYD 7,298.84 | −LYD 3.60−LYD 3,595.51−LYD 111.83 | ↓ −1.51% |
| 15 Oct 2026 | LYD 238.26LYD 238,258.53LYD 7,410.67 | +LYD 6.55+LYD 6,549.75+LYD 203.72 | ↑ +2.83% |
| 14 Oct 2026 | LYD 231.71LYD 231,708.78LYD 7,206.95 | −LYD 6.00−LYD 6,001.89−LYD 186.68 | ↓ −2.52% |
| 13 Oct 2026 | LYD 237.71LYD 237,710.67LYD 7,393.63 | −LYD 3.27−LYD 3,274.20−LYD 101.84 | ↓ −1.36% |
| 12 Oct 2026 | LYD 240.98LYD 240,984.87LYD 7,495.47 | −LYD 1.26−LYD 1,256.21−LYD 39.07 | ↓ −0.52% |
| 9 Oct 2026 | LYD 242.24LYD 242,241.08LYD 7,534.54 | +LYD 4.19+LYD 4,194.58+LYD 130.47 | ↑ +1.76% |
| 8 Oct 2026 | LYD 238.05LYD 238,046.50LYD 7,404.07 | +LYD 1.68+LYD 1,677.28+LYD 52.17 | ↑ +0.71% |
| 7 Oct 2026 | LYD 236.37LYD 236,369.22LYD 7,351.90 | −LYD 9.95−LYD 9,948.99−LYD 309.45 | ↓ −4.04% |
| 6 Oct 2026 | LYD 246.32LYD 246,318.21LYD 7,661.35 | −LYD 0.64−LYD 636.77−LYD 19.81 | ↓ −0.26% |
| 5 Oct 2026 | LYD 246.95LYD 246,954.98LYD 7,681.16 | +LYD 1.29+LYD 1,291.81+LYD 40.18 | ↑ +0.53% |
| 2 Oct 2026 | LYD 245.66LYD 245,663.17LYD 7,640.98 | −LYD 2.39−LYD 2,393.21−LYD 74.44 | ↓ −0.96% |
| 1 Oct 2026 | LYD 248.06LYD 248,056.38LYD 7,715.42 | −LYD 4.60−LYD 4,596.48−LYD 142.97 | ↓ −1.82% |
| 30 Sep 2026 | LYD 252.65LYD 252,652.86LYD 7,858.38 | −LYD 4.27−LYD 4,270.21−LYD 132.82 | ↓ −1.66% |
| 29 Sep 2026 | LYD 256.92LYD 256,923.07LYD 7,991.20 | — | — |