Palladium price in Moroccan Dirham (MAD)

Daily close, MAD per troy ounce

MAD 12,033.10 to MAD 10,471.47↓ −12.98% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Palladium price history in MAD: daily closes — Bullion API

Daily closes, last 6 months

Palladium daily closes in MAD
Date	Close	Change	Change %
23 Oct 2026	MAD 336.67MAD 336,665.47MAD 10,471.47	−MAD 2.72−MAD 2,717.95−MAD 84.54	↓ −0.80%
22 Oct 2026	MAD 339.38MAD 339,383.42MAD 10,556.00	−MAD 10.16−MAD 10,160.77−MAD 316.04	↓ −2.91%
21 Oct 2026	MAD 349.54MAD 349,544.19MAD 10,872.04	−MAD 3.88−MAD 3,880.06−MAD 120.68	↓ −1.10%
20 Oct 2026	MAD 353.42MAD 353,424.25MAD 10,992.72	−MAD 3.93−MAD 3,931.60−MAD 122.29	↓ −1.10%
19 Oct 2026	MAD 357.36MAD 357,355.85MAD 11,115.01	−MAD 0.30−MAD 297.06−MAD 9.24	↓ −0.08%
16 Oct 2026	MAD 357.65MAD 357,652.91MAD 11,124.25	−MAD 6.27−MAD 6,273.57−MAD 195.13	↓ −1.72%
15 Oct 2026	MAD 363.93MAD 363,926.48MAD 11,319.38	+MAD 11.80+MAD 11,804.32+MAD 367.16	↑ +3.35%
14 Oct 2026	MAD 352.12MAD 352,122.16MAD 10,952.22	−MAD 8.22−MAD 8,218.59−MAD 255.63	↓ −2.28%
13 Oct 2026	MAD 360.34MAD 360,340.75MAD 11,207.85	−MAD 6.33−MAD 6,326.71−MAD 196.78	↓ −1.73%
12 Oct 2026	MAD 366.67MAD 366,667.46MAD 11,404.63	−MAD 8.29−MAD 8,291.93−MAD 257.91	↓ −2.21%
9 Oct 2026	MAD 374.96MAD 374,959.38MAD 11,662.54	+MAD 5.66+MAD 5,655.09+MAD 175.89	↑ +1.53%
8 Oct 2026	MAD 369.30MAD 369,304.29MAD 11,486.65	+MAD 2.60+MAD 2,601.28+MAD 80.91	↑ +0.71%
7 Oct 2026	MAD 366.70MAD 366,703.01MAD 11,405.74	−MAD 15.06−MAD 15,064.94−MAD 468.57	↓ −3.95%
6 Oct 2026	MAD 381.77MAD 381,767.95MAD 11,874.31	−MAD 0.50−MAD 504.91−MAD 15.70	↓ −0.13%
5 Oct 2026	MAD 382.27MAD 382,272.86MAD 11,890.01	+MAD 8.09+MAD 8,086.01+MAD 251.50	↑ +2.16%
2 Oct 2026	MAD 374.19MAD 374,186.85MAD 11,638.51	−MAD 1.72−MAD 1,724.84−MAD 53.65	↓ −0.46%
1 Oct 2026	MAD 375.91MAD 375,911.68MAD 11,692.16	−MAD 5.92−MAD 5,923.28−MAD 184.23	↓ −1.55%
30 Sep 2026	MAD 381.83MAD 381,834.96MAD 11,876.39	−MAD 5.04−MAD 5,038.04−MAD 156.70	↓ −1.30%
29 Sep 2026	MAD 386.87MAD 386,873.00MAD 12,033.10	—	—