Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MDL 617.07MDL 617,065.60MDL 19,192.89 | −MDL 4.27−MDL 4,268.73−MDL 132.77 | ↓ −0.69% |
| 22 Oct 2026 | MDL 621.33MDL 621,334.33MDL 19,325.66 | −MDL 18.35−MDL 18,353.75−MDL 570.87 | ↓ −2.87% |
| 21 Oct 2026 | MDL 639.69MDL 639,688.08MDL 19,896.52 | −MDL 7.92−MDL 7,918.35−MDL 246.29 | ↓ −1.22% |
| 20 Oct 2026 | MDL 647.61MDL 647,606.42MDL 20,142.81 | −MDL 8.62−MDL 8,624.27−MDL 268.24 | ↓ −1.31% |
| 19 Oct 2026 | MDL 656.23MDL 656,230.70MDL 20,411.06 | +MDL 1.62+MDL 1,623.76+MDL 50.50 | ↑ +0.25% |
| 16 Oct 2026 | MDL 654.61MDL 654,606.94MDL 20,360.55 | −MDL 10.12−MDL 10,122.08−MDL 314.83 | ↓ −1.52% |
| 15 Oct 2026 | MDL 664.73MDL 664,729.02MDL 20,675.38 | +MDL 18.27+MDL 18,269.67+MDL 568.25 | ↑ +2.83% |
| 14 Oct 2026 | MDL 646.46MDL 646,459.35MDL 20,107.13 | −MDL 16.30−MDL 16,303.80−MDL 507.10 | ↓ −2.46% |
| 13 Oct 2026 | MDL 662.76MDL 662,763.15MDL 20,614.24 | −MDL 8.24−MDL 8,235.66−MDL 256.16 | ↓ −1.23% |
| 12 Oct 2026 | MDL 671.00MDL 670,998.81MDL 20,870.40 | −MDL 2.62−MDL 2,624.86−MDL 81.64 | ↓ −0.39% |
| 9 Oct 2026 | MDL 673.62MDL 673,623.68MDL 20,952.04 | +MDL 12.64+MDL 12,641.18+MDL 393.18 | ↑ +1.91% |
| 8 Oct 2026 | MDL 660.98MDL 660,982.50MDL 20,558.85 | +MDL 4.05+MDL 4,052.46+MDL 126.05 | ↑ +0.62% |
| 7 Oct 2026 | MDL 656.93MDL 656,930.04MDL 20,432.81 | −MDL 29.42−MDL 29,420.02−MDL 915.06 | ↓ −4.29% |
| 6 Oct 2026 | MDL 686.35MDL 686,350.06MDL 21,347.87 | −MDL 1.28−MDL 1,282.74−MDL 39.90 | ↓ −0.19% |
| 5 Oct 2026 | MDL 687.63MDL 687,632.80MDL 21,387.77 | +MDL 6.14+MDL 6,141.41+MDL 191.02 | ↑ +0.90% |
| 2 Oct 2026 | MDL 681.49MDL 681,491.40MDL 21,196.75 | −MDL 5.95−MDL 5,947.32−MDL 184.98 | ↓ −0.87% |
| 1 Oct 2026 | MDL 687.44MDL 687,438.71MDL 21,381.73 | −MDL 12.76−MDL 12,762.40−MDL 396.96 | ↓ −1.82% |
| 30 Sep 2026 | MDL 700.20MDL 700,201.12MDL 21,778.69 | −MDL 11.88−MDL 11,884.99−MDL 369.66 | ↓ −1.67% |
| 29 Sep 2026 | MDL 712.09MDL 712,086.11MDL 22,148.35 | — | — |