Palladium price in Macedonian Denar (MKD)

Daily close, MKD per troy ounce

MKD 67,613.87 to MKD 58,667.32↓ −13.23% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in MKD
Date	Close	Change	Change %
23 Oct 2026	MKD 1,886.20MKD 1,886,198.13MKD 58,667.32	−MKD 15.18−MKD 15,177.95−MKD 472.09	↓ −0.80%
22 Oct 2026	MKD 1,901.38MKD 1,901,376.08MKD 59,139.41	−MKD 59.61−MKD 59,611.36−MKD 1,854.12	↓ −3.04%
21 Oct 2026	MKD 1,960.99MKD 1,960,987.43MKD 60,993.53	−MKD 24.81−MKD 24,814.40−MKD 771.81	↓ −1.25%
20 Oct 2026	MKD 1,985.80MKD 1,985,801.83MKD 61,765.34	−MKD 23.70−MKD 23,699.57−MKD 737.14	↓ −1.18%
19 Oct 2026	MKD 2,009.50MKD 2,009,501.40MKD 62,502.48	+MKD 0.02+MKD 16.12+MKD 0.50	↑ 0.00%
16 Oct 2026	MKD 2,009.49MKD 2,009,485.28MKD 62,501.98	−MKD 30.91−MKD 30,907.73−MKD 961.34	↓ −1.51%
15 Oct 2026	MKD 2,040.39MKD 2,040,393.01MKD 63,463.32	+MKD 56.48+MKD 56,483.88+MKD 1,756.85	↑ +2.85%
14 Oct 2026	MKD 1,983.91MKD 1,983,909.13MKD 61,706.47	−MKD 50.48−MKD 50,477.00−MKD 1,570.01	↓ −2.48%
13 Oct 2026	MKD 2,034.39MKD 2,034,386.13MKD 63,276.48	−MKD 26.93−MKD 26,930.76−MKD 837.64	↓ −1.31%
12 Oct 2026	MKD 2,061.32MKD 2,061,316.89MKD 64,114.12	−MKD 13.80−MKD 13,795.02−MKD 429.07	↓ −0.66%
9 Oct 2026	MKD 2,075.11MKD 2,075,111.91MKD 64,543.20	+MKD 41.26+MKD 41,255.07+MKD 1,283.18	↑ +2.03%
8 Oct 2026	MKD 2,033.86MKD 2,033,856.84MKD 63,260.02	+MKD 16.86+MKD 16,864.79+MKD 524.55	↑ +0.84%
7 Oct 2026	MKD 2,016.99MKD 2,016,992.05MKD 62,735.47	−MKD 89.87−MKD 89,872.22−MKD 2,795.34	↓ −4.27%
6 Oct 2026	MKD 2,106.86MKD 2,106,864.27MKD 65,530.80	−MKD 6.56−MKD 6,560.58−MKD 204.06	↓ −0.31%
5 Oct 2026	MKD 2,113.42MKD 2,113,424.85MKD 65,734.86	+MKD 23.65+MKD 23,646.29+MKD 735.48	↑ +1.13%
2 Oct 2026	MKD 2,089.78MKD 2,089,778.56MKD 64,999.38	−MKD 14.12−MKD 14,124.73−MKD 439.33	↓ −0.67%
1 Oct 2026	MKD 2,103.90MKD 2,103,903.29MKD 65,438.71	−MKD 37.76−MKD 37,755.23−MKD 1,174.32	↓ −1.76%
30 Sep 2026	MKD 2,141.66MKD 2,141,658.53MKD 66,613.03	−MKD 32.18−MKD 32,177.91−MKD 1,000.84	↓ −1.48%
29 Sep 2026	MKD 2,173.84MKD 2,173,836.43MKD 67,613.87	—	—