Palladium price in Myanmar Kyat (MMK)

Daily close, MMK per troy ounce

MMK 2,622,303.70 to MMK 2,242,030.43↓ −14.50% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in MMK
Date	Close	Change	Change %
23 Oct 2026	MMK 72,082.95MMK 72,082,952.19MMK 2,242,030.43	−MMK 607.21−MMK 607,205.92−MMK 18,886.22	↓ −0.84%
22 Oct 2026	MMK 72,690.16MMK 72,690,158.10MMK 2,260,916.64	−MMK 2,220.37−MMK 2,220,371.31−MMK 69,061.27	↓ −2.96%
21 Oct 2026	MMK 74,910.53MMK 74,910,529.41MMK 2,329,977.91	−MMK 1,004.04−MMK 1,004,041.93−MMK 31,229.19	↓ −1.32%
20 Oct 2026	MMK 75,914.57MMK 75,914,571.35MMK 2,361,207.11	−MMK 1,012.16−MMK 1,012,156.84−MMK 31,481.60	↓ −1.32%
19 Oct 2026	MMK 76,926.73MMK 76,926,728.19MMK 2,392,688.70	+MMK 266.51+MMK 266,509.36+MMK 8,289.37	↑ +0.35%
16 Oct 2026	MMK 76,660.22MMK 76,660,218.82MMK 2,384,399.34	−MMK 1,156.57−MMK 1,156,566.51−MMK 35,973.24	↓ −1.49%
15 Oct 2026	MMK 77,816.79MMK 77,816,785.33MMK 2,420,372.57	+MMK 2,159.36+MMK 2,159,363.02+MMK 67,163.70	↑ +2.85%
14 Oct 2026	MMK 75,657.42MMK 75,657,422.31MMK 2,353,208.88	−MMK 1,951.62−MMK 1,951,620.32−MMK 60,702.18	↓ −2.51%
13 Oct 2026	MMK 77,609.04MMK 77,609,042.63MMK 2,413,911.05	−MMK 1,084.57−MMK 1,084,567.53−MMK 33,733.82	↓ −1.38%
12 Oct 2026	MMK 78,693.61MMK 78,693,610.16MMK 2,447,644.88	−MMK 474.28−MMK 474,277.27−MMK 14,751.67	↓ −0.60%
9 Oct 2026	MMK 79,167.89MMK 79,167,887.43MMK 2,462,396.55	+MMK 1,412.90+MMK 1,412,903.63+MMK 43,946.22	↑ +1.82%
8 Oct 2026	MMK 77,754.98MMK 77,754,983.80MMK 2,418,450.33	+MMK 543.41+MMK 543,406.74+MMK 16,901.84	↑ +0.70%
7 Oct 2026	MMK 77,211.58MMK 77,211,577.06MMK 2,401,548.49	−MMK 3,376.30−MMK 3,376,298.71−MMK 105,014.63	↓ −4.19%
6 Oct 2026	MMK 80,587.88MMK 80,587,875.77MMK 2,506,563.12	−MMK 349.26−MMK 349,262.66−MMK 10,863.28	↓ −0.43%
5 Oct 2026	MMK 80,937.14MMK 80,937,138.43MMK 2,517,426.40	+MMK 473.36+MMK 473,356.57+MMK 14,723.04	↑ +0.59%
2 Oct 2026	MMK 80,463.78MMK 80,463,781.85MMK 2,502,703.37	−MMK 871.91−MMK 871,911.58−MMK 27,119.48	↓ −1.07%
1 Oct 2026	MMK 81,335.69MMK 81,335,693.43MMK 2,529,822.85	−MMK 1,554.33−MMK 1,554,331.11−MMK 48,345.10	↓ −1.88%
30 Sep 2026	MMK 82,890.02MMK 82,890,024.55MMK 2,578,167.95	−MMK 1,419.00−MMK 1,418,997.33−MMK 44,135.75	↓ −1.68%
29 Sep 2026	MMK 84,309.02MMK 84,309,021.88MMK 2,622,303.70	—	—