Palladium price in Mongolian Tugrik (MNT)

Daily close, MNT per troy ounce

MNT 3,907,973.84 to MNT 3,328,030.88↓ −14.84% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in MNT
Date	Close	Change	Change %
23 Oct 2026	MNT 106,998.68MNT 106,998,677.63MNT 3,328,030.88	−MNT 1,783.03−MNT 1,783,028.95−MNT 55,458.40	↓ −1.64%
22 Oct 2026	MNT 108,781.71MNT 108,781,706.59MNT 3,383,489.28	−MNT 1,733.87−MNT 1,733,867.15−MNT 53,929.30	↓ −1.57%
21 Oct 2026	MNT 110,515.57MNT 110,515,573.74MNT 3,437,418.58	−MNT 1,261.98−MNT 1,261,984.49−MNT 39,252.11	↓ −1.13%
20 Oct 2026	MNT 111,777.56MNT 111,777,558.22MNT 3,476,670.69	−MNT 831.20−MNT 831,199.74−MNT 25,853.20	↓ −0.74%
19 Oct 2026	MNT 112,608.76MNT 112,608,757.96MNT 3,502,523.89	−MNT 2,229.06−MNT 2,229,055.73−MNT 69,331.38	↓ −1.94%
16 Oct 2026	MNT 114,837.81MNT 114,837,813.69MNT 3,571,855.27	−MNT 696.93−MNT 696,929.00−MNT 21,676.91	↓ −0.60%
15 Oct 2026	MNT 115,534.74MNT 115,534,742.69MNT 3,593,532.19	+MNT 3,751.47+MNT 3,751,470.30+MNT 116,683.77	↑ +3.36%
14 Oct 2026	MNT 111,783.27MNT 111,783,272.39MNT 3,476,848.42	−MNT 2,068.49−MNT 2,068,492.82−MNT 64,337.32	↓ −1.82%
13 Oct 2026	MNT 113,851.77MNT 113,851,765.21MNT 3,541,185.73	−MNT 1,807.31−MNT 1,807,310.39−MNT 56,213.64	↓ −1.56%
12 Oct 2026	MNT 115,659.08MNT 115,659,075.60MNT 3,597,399.37	−MNT 494.00−MNT 493,997.80−MNT 15,365.05	↓ −0.43%
9 Oct 2026	MNT 116,153.07MNT 116,153,073.40MNT 3,612,764.42	+MNT 1,798.81+MNT 1,798,806.10+MNT 55,949.12	↑ +1.57%
8 Oct 2026	MNT 114,354.27MNT 114,354,267.30MNT 3,556,815.30	+MNT 744.92+MNT 744,924.27+MNT 23,169.73	↑ +0.66%
7 Oct 2026	MNT 113,609.34MNT 113,609,343.03MNT 3,533,645.56	−MNT 5,862.58−MNT 5,862,579.81−MNT 182,346.61	↓ −4.91%
6 Oct 2026	MNT 119,471.92MNT 119,471,922.84MNT 3,715,992.18	−MNT 363.16−MNT 363,160.05−MNT 11,295.54	↓ −0.30%
5 Oct 2026	MNT 119,835.08MNT 119,835,082.89MNT 3,727,287.72	+MNT 807.51+MNT 807,513.54+MNT 25,116.48	↑ +0.68%
2 Oct 2026	MNT 119,027.57MNT 119,027,569.35MNT 3,702,171.24	−MNT 1,708.83−MNT 1,708,832.82−MNT 53,150.64	↓ −1.42%
1 Oct 2026	MNT 120,736.40MNT 120,736,402.17MNT 3,755,321.88	−MNT 3,436.02−MNT 3,436,023.48−MNT 106,872.28	↓ −2.77%
30 Sep 2026	MNT 124,172.43MNT 124,172,425.65MNT 3,862,194.16	−MNT 1,471.85−MNT 1,471,850.99−MNT 45,779.68	↓ −1.17%
29 Sep 2026	MNT 125,644.28MNT 125,644,276.64MNT 3,907,973.84	—	—