Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MOP 277.45MOP 277,451.61MOP 8,629.71 | −MOP 2.44−MOP 2,441.45−MOP 75.94 | ↓ −0.87% |
| 22 Oct 2026 | MOP 279.89MOP 279,893.06MOP 8,705.65 | −MOP 8.65−MOP 8,652.33−MOP 269.12 | ↓ −3.00% |
| 21 Oct 2026 | MOP 288.55MOP 288,545.39MOP 8,974.76 | −MOP 3.91−MOP 3,906.53−MOP 121.51 | ↓ −1.34% |
| 20 Oct 2026 | MOP 292.45MOP 292,451.92MOP 9,096.27 | −MOP 3.95−MOP 3,947.37−MOP 122.78 | ↓ −1.33% |
| 19 Oct 2026 | MOP 296.40MOP 296,399.29MOP 9,219.05 | +MOP 1.12+MOP 1,124.20+MOP 34.97 | ↑ +0.38% |
| 16 Oct 2026 | MOP 295.28MOP 295,275.09MOP 9,184.08 | −MOP 4.39−MOP 4,392.50−MOP 136.62 | ↓ −1.47% |
| 15 Oct 2026 | MOP 299.67MOP 299,667.59MOP 9,320.70 | +MOP 8.27+MOP 8,272.35+MOP 257.30 | ↑ +2.84% |
| 14 Oct 2026 | MOP 291.40MOP 291,395.24MOP 9,063.41 | −MOP 7.54−MOP 7,539.01−MOP 234.49 | ↓ −2.52% |
| 13 Oct 2026 | MOP 298.93MOP 298,934.25MOP 9,297.89 | −MOP 4.15−MOP 4,150.64−MOP 129.10 | ↓ −1.37% |
| 12 Oct 2026 | MOP 303.08MOP 303,084.89MOP 9,426.99 | −MOP 1.82−MOP 1,824.08−MOP 56.74 | ↓ −0.60% |
| 9 Oct 2026 | MOP 304.91MOP 304,908.98MOP 9,483.73 | +MOP 5.47+MOP 5,468.13+MOP 170.08 | ↑ +1.83% |
| 8 Oct 2026 | MOP 299.44MOP 299,440.84MOP 9,313.65 | +MOP 2.13+MOP 2,134.18+MOP 66.38 | ↑ +0.72% |
| 7 Oct 2026 | MOP 297.31MOP 297,306.66MOP 9,247.27 | −MOP 12.95−MOP 12,949.30−MOP 402.77 | ↓ −4.17% |
| 6 Oct 2026 | MOP 310.26MOP 310,255.96MOP 9,650.04 | −MOP 1.29−MOP 1,289.22−MOP 40.10 | ↓ −0.41% |
| 5 Oct 2026 | MOP 311.55MOP 311,545.18MOP 9,690.14 | +MOP 1.71+MOP 1,713.63+MOP 53.30 | ↑ +0.55% |
| 2 Oct 2026 | MOP 309.83MOP 309,831.55MOP 9,636.84 | −MOP 3.38−MOP 3,376.41−MOP 105.02 | ↓ −1.08% |
| 1 Oct 2026 | MOP 313.21MOP 313,207.96MOP 9,741.86 | −MOP 5.94−MOP 5,935.06−MOP 184.60 | ↓ −1.86% |
| 30 Sep 2026 | MOP 319.14MOP 319,143.02MOP 9,926.46 | −MOP 5.42−MOP 5,416.33−MOP 168.47 | ↓ −1.67% |
| 29 Sep 2026 | MOP 324.56MOP 324,559.35MOP 10,094.92 | — | — |