Palladium price in Mauritanian Ouguiya (MRU)

Daily close, MRU per troy ounce

MRU 50,133.73 to MRU 42,778.06↓ −14.67% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in MRU
Date	Close	Change	Change %
23 Oct 2026	MRU 1,375.35MRU 1,375,346.59MRU 42,778.06	−MRU 13.01−MRU 13,010.42−MRU 404.67	↓ −0.94%
22 Oct 2026	MRU 1,388.36MRU 1,388,357.01MRU 43,182.73	−MRU 42.56−MRU 42,562.87−MRU 1,323.85	↓ −2.97%
21 Oct 2026	MRU 1,430.92MRU 1,430,919.88MRU 44,506.58	−MRU 18.81−MRU 18,808.97−MRU 585.02	↓ −1.30%
20 Oct 2026	MRU 1,449.73MRU 1,449,728.85MRU 45,091.61	−MRU 18.44−MRU 18,438.15−MRU 573.49	↓ −1.26%
19 Oct 2026	MRU 1,468.17MRU 1,468,167.00MRU 45,665.10	+MRU 2.68+MRU 2,676.31+MRU 83.24	↑ +0.18%
16 Oct 2026	MRU 1,465.49MRU 1,465,490.69MRU 45,581.86	−MRU 24.52−MRU 24,517.08−MRU 762.57	↓ −1.65%
15 Oct 2026	MRU 1,490.01MRU 1,490,007.77MRU 46,344.42	+MRU 40.91+MRU 40,909.07+MRU 1,272.41	↑ +2.82%
14 Oct 2026	MRU 1,449.10MRU 1,449,098.70MRU 45,072.01	−MRU 33.83−MRU 33,828.05−MRU 1,052.17	↓ −2.28%
13 Oct 2026	MRU 1,482.93MRU 1,482,926.75MRU 46,124.18	−MRU 18.78−MRU 18,779.17−MRU 584.10	↓ −1.25%
12 Oct 2026	MRU 1,501.71MRU 1,501,705.92MRU 46,708.28	−MRU 5.73−MRU 5,725.55−MRU 178.08	↓ −0.38%
9 Oct 2026	MRU 1,507.43MRU 1,507,431.46MRU 46,886.36	+MRU 24.67+MRU 24,667.77+MRU 767.25	↑ +1.66%
8 Oct 2026	MRU 1,482.76MRU 1,482,763.69MRU 46,119.11	+MRU 9.80+MRU 9,804.49+MRU 304.95	↑ +0.67%
7 Oct 2026	MRU 1,472.96MRU 1,472,959.20MRU 45,814.15	−MRU 65.27−MRU 65,270.28−MRU 2,030.13	↓ −4.24%
6 Oct 2026	MRU 1,538.23MRU 1,538,229.48MRU 47,844.28	−MRU 4.76−MRU 4,762.65−MRU 148.13	↓ −0.31%
5 Oct 2026	MRU 1,542.99MRU 1,542,992.13MRU 47,992.42	+MRU 6.63+MRU 6,626.02+MRU 206.09	↑ +0.43%
2 Oct 2026	MRU 1,536.37MRU 1,536,366.10MRU 47,786.33	−MRU 17.37−MRU 17,368.96−MRU 540.24	↓ −1.12%
1 Oct 2026	MRU 1,553.74MRU 1,553,735.07MRU 48,326.56	−MRU 29.37−MRU 29,370.40−MRU 913.52	↓ −1.86%
30 Sep 2026	MRU 1,583.11MRU 1,583,105.46MRU 49,240.08	−MRU 28.73−MRU 28,731.28−MRU 893.64	↓ −1.78%
29 Sep 2026	MRU 1,611.84MRU 1,611,836.74MRU 50,133.73	—	—