Palladium price in Mauritian Rupee (MUR)

Daily close, MUR per troy ounce

MUR 59,385.71 to MUR 50,392.30↓ −15.14% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in MUR
Date	Close	Change	Change %
23 Oct 2026	MUR 1,620.15MUR 1,620,150.14MUR 50,392.30	−MUR 16.54−MUR 16,543.23−MUR 514.55	↓ −1.01%
22 Oct 2026	MUR 1,636.69MUR 1,636,693.37MUR 50,906.85	−MUR 50.27−MUR 50,265.89−MUR 1,563.44	↓ −2.98%
21 Oct 2026	MUR 1,686.96MUR 1,686,959.26MUR 52,470.30	−MUR 21.92−MUR 21,920.99−MUR 681.82	↓ −1.28%
20 Oct 2026	MUR 1,708.88MUR 1,708,880.25MUR 53,152.12	−MUR 22.95−MUR 22,950.60−MUR 713.84	↓ −1.33%
19 Oct 2026	MUR 1,731.83MUR 1,731,830.86MUR 53,865.96	+MUR 0.73+MUR 729.14+MUR 22.68	↑ +0.04%
16 Oct 2026	MUR 1,731.10MUR 1,731,101.72MUR 53,843.28	−MUR 32.60−MUR 32,595.99−MUR 1,013.85	↓ −1.85%
15 Oct 2026	MUR 1,763.70MUR 1,763,697.71MUR 54,857.13	+MUR 45.40+MUR 45,403.80+MUR 1,412.22	↑ +2.64%
14 Oct 2026	MUR 1,718.29MUR 1,718,293.91MUR 53,444.91	−MUR 41.16−MUR 41,160.12−MUR 1,280.22	↓ −2.34%
13 Oct 2026	MUR 1,759.45MUR 1,759,454.03MUR 54,725.14	−MUR 20.96−MUR 20,957.70−MUR 651.86	↓ −1.18%
12 Oct 2026	MUR 1,780.41MUR 1,780,411.74MUR 55,377.00	−MUR 9.99−MUR 9,990.83−MUR 310.75	↓ −0.56%
9 Oct 2026	MUR 1,790.40MUR 1,790,402.57MUR 55,687.74	+MUR 33.37+MUR 33,368.45+MUR 1,037.87	↑ +1.90%
8 Oct 2026	MUR 1,757.03MUR 1,757,034.13MUR 54,649.87	+MUR 11.65+MUR 11,653.33+MUR 362.46	↑ +0.67%
7 Oct 2026	MUR 1,745.38MUR 1,745,380.80MUR 54,287.41	−MUR 93.83−MUR 93,827.55−MUR 2,918.36	↓ −5.10%
6 Oct 2026	MUR 1,839.21MUR 1,839,208.34MUR 57,205.77	−MUR 16.81−MUR 16,812.82−MUR 522.94	↓ −0.91%
5 Oct 2026	MUR 1,856.02MUR 1,856,021.17MUR 57,728.71	+MUR 18.97+MUR 18,971.27+MUR 590.07	↑ +1.03%
2 Oct 2026	MUR 1,837.05MUR 1,837,049.90MUR 57,138.64	−MUR 14.40−MUR 14,401.55−MUR 447.94	↓ −0.78%
1 Oct 2026	MUR 1,851.45MUR 1,851,451.45MUR 57,586.58	−MUR 30.35−MUR 30,354.60−MUR 944.13	↓ −1.61%
30 Sep 2026	MUR 1,881.81MUR 1,881,806.05MUR 58,530.71	−MUR 27.49−MUR 27,488.97−MUR 855.00	↓ −1.44%
29 Sep 2026	MUR 1,909.30MUR 1,909,295.02MUR 59,385.71	—	—