Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | MVR 530.46MVR 530,456.43MVR 16,499.04 | −MVR 4.76−MVR 4,759.64−MVR 148.04 | ↓ −0.89% |
| 22 Oct 2026 | MVR 535.22MVR 535,216.07MVR 16,647.08 | −MVR 16.21−MVR 16,213.69−MVR 504.30 | ↓ −2.94% |
| 21 Oct 2026 | MVR 551.43MVR 551,429.76MVR 17,151.38 | −MVR 7.42−MVR 7,418.44−MVR 230.74 | ↓ −1.33% |
| 20 Oct 2026 | MVR 558.85MVR 558,848.20MVR 17,382.12 | −MVR 7.52−MVR 7,517.85−MVR 233.83 | ↓ −1.33% |
| 19 Oct 2026 | MVR 566.37MVR 566,366.04MVR 17,615.95 | +MVR 1.95+MVR 1,950.42+MVR 60.66 | ↑ +0.35% |
| 16 Oct 2026 | MVR 564.42MVR 564,415.62MVR 17,555.29 | −MVR 8.47−MVR 8,469.22−MVR 263.42 | ↓ −1.48% |
| 15 Oct 2026 | MVR 572.88MVR 572,884.84MVR 17,818.71 | +MVR 16.10+MVR 16,096.20+MVR 500.65 | ↑ +2.89% |
| 14 Oct 2026 | MVR 556.79MVR 556,788.65MVR 17,318.06 | −MVR 13.97−MVR 13,967.13−MVR 434.43 | ↓ −2.45% |
| 13 Oct 2026 | MVR 570.76MVR 570,755.78MVR 17,752.49 | −MVR 7.97−MVR 7,972.98−MVR 247.99 | ↓ −1.38% |
| 12 Oct 2026 | MVR 578.73MVR 578,728.76MVR 18,000.48 | −MVR 3.06−MVR 3,063.76−MVR 95.29 | ↓ −0.53% |
| 9 Oct 2026 | MVR 581.79MVR 581,792.52MVR 18,095.77 | +MVR 10.34+MVR 10,339.60+MVR 321.60 | ↑ +1.81% |
| 8 Oct 2026 | MVR 571.45MVR 571,452.91MVR 17,774.17 | +MVR 3.55+MVR 3,549.63+MVR 110.41 | ↑ +0.63% |
| 7 Oct 2026 | MVR 567.90MVR 567,903.28MVR 17,663.77 | −MVR 25.40−MVR 25,403.02−MVR 790.12 | ↓ −4.28% |
| 6 Oct 2026 | MVR 593.31MVR 593,306.30MVR 18,453.89 | −MVR 2.70−MVR 2,695.86−MVR 83.85 | ↓ −0.45% |
| 5 Oct 2026 | MVR 596.00MVR 596,002.16MVR 18,537.74 | +MVR 3.72+MVR 3,715.06+MVR 115.55 | ↑ +0.63% |
| 2 Oct 2026 | MVR 592.29MVR 592,287.10MVR 18,422.19 | −MVR 6.49−MVR 6,487.20−MVR 201.77 | ↓ −1.08% |
| 1 Oct 2026 | MVR 598.77MVR 598,774.30MVR 18,623.96 | −MVR 11.42−MVR 11,421.91−MVR 355.26 | ↓ −1.87% |
| 30 Sep 2026 | MVR 610.20MVR 610,196.22MVR 18,979.22 | −MVR 10.47−MVR 10,472.83−MVR 325.74 | ↓ −1.69% |
| 29 Sep 2026 | MVR 620.67MVR 620,669.05MVR 19,304.97 | — | — |